Gogo Inc. (0IYQ.L) LSE

Currency In USD

0IYQ.L Historical Return

If you invested $1000 in Gogo Inc. (0IYQ.L) since IPO date, it would be worth $213.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.72, while $1000 invested 1 year ago would be worth $255.95. This corresponds to total returns of -78.61%, -88.13%, -74.4%, respectively, with annualized returns of -16.28%, -34.69%, -74.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IYQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.12	2.15	2.15	2.15	2.07	10,779
September 30, 2026	2.21	2.21	2.21	2.25	2.19	4,776
September 29, 2026	2.24	2.24	2.24	2.24	2.24	0
September 28, 2026	2.25	2.22	2.22	2.28	2.21	422
September 25, 2026	2.29	2.29	2.29	2.33	2.28	1,148
September 24, 2026	2.3	2.26	2.26	2.3	2.23	7,000
September 23, 2026	2.56	2.32	2.32	2.56	2.32	4,120
September 22, 2026	2.5	2.48	2.48	2.53	2.48	442
September 21, 2026	2.46	2.49	2.49	2.53	2.46	8,418
September 18, 2026	2.55	2.41	2.41	2.55	2.4	6,806
September 17, 2026	2.56	2.5	2.5	2.58	2.5	5,915
September 16, 2026	2.57	2.56	2.56	2.6	2.52	31
September 15, 2026	2.67	2.58	2.58	2.67	2.51	983
September 11, 2026	2.68	2.61	2.61	2.68	2.61	114
September 10, 2026	2.64	2.64	2.64	2.64	2.57	425
September 09, 2026	2.75	2.62	2.62	2.75	2.62	906
September 08, 2026	2.75	2.83	2.83	2.87	2.73	1,040
September 04, 2026	2.82	2.81	2.81	2.84	2.63	22,985
September 03, 2026	2.55	2.6	2.6	2.61	2.55	11,815
September 02, 2026	2.65	2.55	2.55	2.65	2.52	6,924
September 01, 2026	2.53	2.54	2.54	2.55	2.47	10,799
August 28, 2026	2.77	2.77	2.77	2.85	2.75	726
August 27, 2026	2.82	2.69	2.69	2.87	2.67	452
August 26, 2026	2.7	2.83	2.83	2.83	2.68	2,878
August 25, 2026	2.62	2.61	2.61	2.65	2.57	1,633
August 24, 2026	2.68	2.55	2.55	2.75	2.55	2,559
August 21, 2026	2.65	2.75	2.75	2.82	2.65	2,518
August 20, 2026	2.63	2.54	2.54	2.66	2.53	9,210
August 19, 2026	2.62	2.72	2.72	2.72	2.6	11,708
August 18, 2026	2.66	2.65	2.65	2.74	2.64	5,202
August 17, 2026	2.78	2.66	2.66	2.81	2.64	5,222
August 14, 2026	2.84	2.78	2.78	2.85	2.77	13,371
August 13, 2026	2.85	2.8	2.8	2.85	2.75	14,633
August 12, 2026	2.94	2.92	2.92	2.95	2.77	4,114
August 11, 2026	3.2	2.91	2.91	3.2	2.91	9,144
August 10, 2026	3.63	3.42	3.42	3.67	3.41	11,445
August 07, 2026	3.67	3.59	3.59	3.67	3.5	317
August 06, 2026	3.39	3.6	3.6	3.85	3.37	7,954
August 05, 2026	4.64	4.54	4.54	4.64	4.46	973
August 04, 2026	4.43	4.69	4.69	4.69	4.43	972
August 03, 2026	4.21	4.51	4.51	4.53	4.21	3,243
July 31, 2026	4.15	3.98	3.98	4.15	3.98	501
July 30, 2026	3.89	4.03	4.03	4.03	3.88	1,246
July 29, 2026	4.07	3.92	3.92	4.07	3.79	165
July 28, 2026	3.94	3.99	3.99	4.02	3.91	289
July 27, 2026	3.87	3.97	3.97	3.98	3.81	2,198
July 23, 2026	3.69	3.8	3.8	3.8	3.64	662
July 22, 2026	3.71	3.65	3.65	3.75	3.65	131
July 21, 2026	3.57	3.57	3.57	3.6	3.45	383
July 20, 2026	3.5	3.57	3.57	3.57	3.5	516
July 17, 2026	3.53	3.62	3.62	3.66	3.53	149
July 16, 2026	3.49	3.49	3.49	3.55	3.49	904
July 15, 2026	3.48	3.49	3.49	3.62	3.48	984
July 14, 2026	3.59	3.65	3.65	3.65	3.52	85
July 13, 2026	3.6	3.52	3.52	3.68	3.47	1,737
July 10, 2026	3.7	3.64	3.64	3.72	3.56	1,201
July 09, 2026	3.51	3.54	3.54	3.57	3.5	150
July 08, 2026	3.53	3.57	3.57	3.57	3.45	680
July 07, 2026	3.76	3.59	3.59	3.9	3.58	4,690
July 06, 2026	3.62	3.81	3.81	3.88	3.62	9,687