Gogo Inc. (0IYQ.L) LSE

Currency In USD

0IYQ.L Historical Return

If you invested $1000 in Gogo Inc. (0IYQ.L) since IPO date, it would be worth $360.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.16, while $1000 invested 1 year ago would be worth $478.84. This corresponds to total returns of -63.98%, -76.18%, -52.12%, respectively, with annualized returns of -10.97%, -24.93%, -52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IYQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3.67	3.43	3.43	3.75	3.33	80,159
November 09, 2026	3.97	3.74	3.74	4.15	3.54	145,333
November 06, 2026	2.25	3.72	3.72	3.74	2.24	963,802
November 05, 2026	2.54	2.21	2.21	2.54	2.21	5,510
November 04, 2026	2.5	2.5	2.5	2.56	2.47	8,310
November 03, 2026	2.29	2.27	2.27	2.35	2.27	1,288
November 02, 2026	2.35	2.34	2.34	2.4	2.34	120
October 30, 2026	2.41	2.39	2.39	2.48	2.36	8,250
October 29, 2026	2.46	2.53	2.53	2.6	2.44	9,169
October 28, 2026	2.37	2.37	2.37	2.38	2.34	5,839
October 27, 2026	2.22	2.36	2.36	2.38	2.21	4,127
October 26, 2026	2.22	2.24	2.24	2.24	2.13	4,284
October 23, 2026	2.06	2.12	2.12	2.12	2.04	194
October 22, 2026	2.05	2.06	2.06	2.11	2.05	3,152
October 21, 2026	2.05	2.08	2.08	2.14	2.05	4,043
October 20, 2026	1.95	2.04	2.04	2.04	1.95	386
October 19, 2026	2.13	1.98	1.98	2.14	1.98	3,206
October 16, 2026	2.26	2.18	2.18	2.26	2.18	12,732
October 15, 2026	2.06	2.14	2.14	2.17	2.04	5,180
October 14, 2026	2.2	2.07	2.07	2.2	2.07	12,187
October 13, 2026	2.45	2.25	2.25	2.49	2.2	11,896
October 12, 2026	2.42	2.52	2.52	2.62	2.27	48,968
October 09, 2026	2.3	2.34	2.34	2.34	2.25	8,891
October 08, 2026	2.23	2.21	2.21	2.23	2.16	1,808
October 07, 2026	2.2	2.19	2.19	2.2	2.14	5,149
October 06, 2026	2.15	2.21	2.21	2.22	2.13	4,351
October 05, 2026	2.21	2.08	2.08	2.21	2.08	4,446
October 02, 2026	2.17	2.12	2.12	2.17	2.12	1,902
October 01, 2026	2.12	2.15	2.15	2.15	2.07	10,779
September 30, 2026	2.21	2.21	2.21	2.25	2.19	4,776
September 29, 2026	2.24	2.24	2.24	2.24	2.24	0
September 28, 2026	2.25	2.22	2.22	2.28	2.21	422
September 25, 2026	2.29	2.29	2.29	2.33	2.28	1,148
September 24, 2026	2.3	2.26	2.26	2.3	2.23	7,000
September 23, 2026	2.56	2.32	2.32	2.56	2.32	4,120
September 22, 2026	2.5	2.48	2.48	2.53	2.48	442
September 21, 2026	2.46	2.49	2.49	2.53	2.46	8,418
September 18, 2026	2.55	2.41	2.41	2.55	2.4	6,806
September 17, 2026	2.56	2.5	2.5	2.58	2.5	5,915
September 16, 2026	2.57	2.56	2.56	2.6	2.52	31
September 15, 2026	2.67	2.58	2.58	2.67	2.51	983
September 11, 2026	2.68	2.61	2.61	2.68	2.61	114
September 10, 2026	2.64	2.64	2.64	2.64	2.57	425
September 09, 2026	2.75	2.62	2.62	2.75	2.62	906
September 08, 2026	2.75	2.83	2.83	2.87	2.73	1,040
September 04, 2026	2.82	2.81	2.81	2.84	2.63	22,985
September 03, 2026	2.55	2.6	2.6	2.61	2.55	11,815
September 02, 2026	2.65	2.55	2.55	2.65	2.52	6,924
September 01, 2026	2.53	2.54	2.54	2.55	2.47	10,799
August 28, 2026	2.77	2.77	2.77	2.85	2.75	726
August 27, 2026	2.82	2.69	2.69	2.87	2.67	452
August 26, 2026	2.7	2.83	2.83	2.83	2.68	2,878
August 25, 2026	2.62	2.61	2.61	2.65	2.57	1,633
August 24, 2026	2.68	2.55	2.55	2.75	2.55	2,559
August 21, 2026	2.65	2.75	2.75	2.82	2.65	2,518
August 20, 2026	2.63	2.54	2.54	2.66	2.53	9,210
August 19, 2026	2.62	2.72	2.72	2.72	2.6	11,708
August 18, 2026	2.66	2.65	2.65	2.74	2.64	5,202
August 17, 2026	2.78	2.66	2.66	2.81	2.64	5,222
August 14, 2026	2.84	2.78	2.78	2.85	2.77	13,371