Gold Resource Corporation (0IYS.L) LSE
1.36
-0.04(-2.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IYS.L Historical Return
If you invested $1000 in Gold Resource Corporation (0IYS.L) since IPO date, it would be worth $272.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $2,150.45. This corresponds to total returns of -72.74%, -50%, 115.05%, respectively, with annualized returns of -14.39%, -12.94%, 115.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0IYS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.32 | 4,377 |
| June 01, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.34 | 2,620 |
| May 29, 2026 | 1.32 | 1.42 | 1.42 | 1.43 | 1.32 | 15,380 |
| May 28, 2026 | 1.33 | 1.35 | 1.35 | 1.39 | 1.27 | 30,758 |
| May 27, 2026 | 1.25 | 1.36 | 1.36 | 1.38 | 1.25 | 7,689 |
| May 26, 2026 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 7,555 |
| May 22, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.26 | 12,189 |
| May 21, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.25 | 14,395 |
| May 20, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.25 | 12,253 |
| May 19, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.2 | 12,339 |
| May 18, 2026 | 1.27 | 1.24 | 1.24 | 1.34 | 1.24 | 57,836 |
| May 15, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 24,091 |
| May 14, 2026 | 1.41 | 1.36 | 1.36 | 1.42 | 1.31 | 5,731 |
| May 13, 2026 | 1.33 | 1.38 | 1.38 | 1.4 | 1.3 | 42,643 |
| May 12, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 16,801 |
| May 11, 2026 | 1.36 | 1.34 | 1.34 | 1.39 | 1.31 | 24,778 |
| May 08, 2026 | 1.44 | 1.37 | 1.37 | 1.45 | 1.36 | 197,548 |
| May 07, 2026 | 1.42 | 1.47 | 1.47 | 1.5 | 1.42 | 6,053 |
| May 06, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 52,439 |
| May 05, 2026 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 17,818 |
| May 01, 2026 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 5,728 |
| April 30, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.39 | 10,925 |
| April 29, 2026 | 1.53 | 1.35 | 1.35 | 1.53 | 1.35 | 45,008 |
| April 28, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.5 | 93,094 |
| April 27, 2026 | 1.68 | 1.64 | 1.64 | 1.7 | 1.6 | 24,065 |
| April 24, 2026 | 1.58 | 1.7 | 1.7 | 1.72 | 1.58 | 35,277 |
| April 23, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 30,432 |
| April 22, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.61 | 6,959 |
| April 21, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.61 | 48,064 |
| April 20, 2026 | 1.51 | 1.67 | 1.67 | 1.67 | 1.51 | 20,868 |
| April 17, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.58 | 28,656 |
| April 16, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.52 | 36,773 |
| April 15, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.49 | 39,878 |
| April 14, 2026 | 1.47 | 1.57 | 1.57 | 1.57 | 1.44 | 31,763 |
| April 13, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.41 | 16,423 |
| April 10, 2026 | 1.4 | 1.52 | 1.52 | 1.63 | 1.4 | 73,424 |
| April 09, 2026 | 1.28 | 1.44 | 1.44 | 1.44 | 1.27 | 28,401 |
| April 08, 2026 | 1.2 | 1.23 | 1.23 | 1.3 | 1.2 | 16,307 |
| April 07, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 21,416 |
| April 02, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.16 | 6,675 |
| April 01, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.19 | 21,421 |
| March 31, 2026 | 1.19 | 1.2 | 1.22 | 1.23 | 1.16 | 10,518 |
| March 30, 2026 | 1.18 | 1.13 | 1.13 | 1.23 | 1.13 | 19,302 |
| March 27, 2026 | 1.11 | 1.16 | 1.16 | 1.19 | 1.08 | 45,041 |
| March 26, 2026 | 1.14 | 1.07 | 1.07 | 1.16 | 1.07 | 72,867 |
| March 25, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.11 | 48,019 |
| March 24, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.01 | 7,333 |
| March 23, 2026 | 0.99 | 1.08 | 1.08 | 1.09 | 0.93 | 98,363 |
| March 20, 2026 | 1.21 | 0.97 | 0.97 | 1.21 | 0.96 | 83,730 |
| March 19, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.05 | 122,058 |
| March 18, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.15 | 41,858 |
| March 17, 2026 | 1.3 | 1.25 | 1.25 | 1.34 | 1.25 | 19,990 |
| March 16, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.22 | 18,326 |
| March 13, 2026 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 111,652 |
| March 12, 2026 | 1.43 | 1.41 | 1.4 | 1.45 | 1.37 | 3,892 |
| March 11, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.39 | 3,613 |
| March 10, 2026 | 1.35 | 1.46 | 1.46 | 1.47 | 1.34 | 20,464 |
| March 09, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.3 | 39,063 |
| March 06, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.33 | 21,269 |
| March 05, 2026 | 1.44 | 1.36 | 1.36 | 1.46 | 1.35 | 40,743 |
