0.76
+0.1048(+16.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.68 | 0.76 | 0.76 | 0.77 | 0.68 | 148,429 |
September 04, 2025 | 0.57 | 0.65 | 0.65 | 0.65 | 0.57 | 188,366 |
September 03, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 39,695 |
September 02, 2025 | 0.53 | 0.58 | 0.58 | 0.58 | 0.53 | 227,666 |
August 29, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 28,570 |
August 28, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 111,668 |
August 27, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 1,600 |
August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7,800 |
August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,700 |
August 21, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 2,005 |
August 20, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 25,563 |
August 19, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.45 | 7,757 |
August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 |
August 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 15,361 |
August 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 101 |
August 12, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 3,841 |
August 11, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 9,000 |
August 08, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 7,073 |
August 07, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 8,014 |
August 06, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.43 | 56,815 |
August 05, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.54 | 19,405 |
August 04, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.55 | 27,641 |
August 01, 2025 | 0.46 | 0.53 | 0.53 | 0.59 | 0.46 | 175,220 |
July 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3,190 |
July 30, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 5,081 |
July 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 15,325 |
July 28, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 22,913 |
July 25, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 6,325 |
July 24, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.49 | 29,214 |
July 23, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.52 | 4,915 |
July 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | 17,988 |
July 21, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 266,600 |
July 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1,102 |
July 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 9,000 |
July 16, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 103,600 |
July 15, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 2,006 |
July 14, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 1,881 |
July 11, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 35,827 |
July 10, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 400 |
July 09, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.66 | 38,719 |
July 08, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.7 | 21,124 |
July 07, 2025 | 0.72 | 0.76 | 0.76 | 0.77 | 0.72 | 57,000 |
July 03, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.69 | 4,788 |
July 02, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.64 | 108,500 |
July 01, 2025 | 0.6 | 0.71 | 0.71 | 0.71 | 0.6 | 206,434 |
June 30, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 23,400 |
June 27, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 31,890 |
June 26, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 92,400 |
June 25, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.52 | 55,728 |
June 24, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 93,626 |
June 23, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 7,373 |
June 20, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 26,039 |
June 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10 |
June 17, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 184,500 |
June 16, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 35,457 |
June 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 87,696 |
June 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 45,000 |
June 11, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 25,600 |
June 09, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 2,084 |
June 06, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.62 | 14,285 |