Gold Resource Corporation (0IYS.L) LSE

1.30

-0.055(-4.06%)

Updated at June 03 07:05PM

Currency In USD

0IYS.L Historical Return

If you invested $1000 in Gold Resource Corporation (0IYS.L) since IPO date, it would be worth $261.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.7, while $1000 invested 1 year ago would be worth $2,063.16. This corresponds to total returns of -73.84%, -52.03%, 106.32%, respectively, with annualized returns of -14.82%, -13.66%, 106.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.32	1.3	1.3	1.37	1.29	7,938
June 02, 2026	1.33	1.36	1.36	1.36	1.32	4,377
June 01, 2026	1.38	1.4	1.4	1.41	1.34	2,620
May 29, 2026	1.32	1.42	1.42	1.43	1.32	15,380
May 28, 2026	1.33	1.35	1.35	1.39	1.27	30,758
May 27, 2026	1.25	1.36	1.36	1.38	1.25	7,689
May 26, 2026	1.25	1.3	1.3	1.33	1.25	7,555
May 22, 2026	1.35	1.3	1.3	1.35	1.26	12,189
May 21, 2026	1.3	1.31	1.31	1.31	1.25	14,395
May 20, 2026	1.28	1.29	1.29	1.33	1.25	12,253
May 19, 2026	1.26	1.27	1.27	1.28	1.2	12,339
May 18, 2026	1.27	1.24	1.24	1.34	1.24	57,836
May 15, 2026	1.33	1.36	1.36	1.4	1.32	24,091
May 14, 2026	1.41	1.36	1.36	1.42	1.31	5,731
May 13, 2026	1.33	1.38	1.38	1.4	1.3	42,643
May 12, 2026	1.32	1.3	1.3	1.36	1.3	16,801
May 11, 2026	1.36	1.34	1.34	1.39	1.31	24,778
May 08, 2026	1.44	1.37	1.37	1.45	1.36	197,548
May 07, 2026	1.42	1.47	1.47	1.5	1.42	6,053
May 06, 2026	1.45	1.43	1.43	1.47	1.42	52,439
May 05, 2026	1.32	1.37	1.37	1.39	1.32	17,818
May 01, 2026	1.46	1.42	1.42	1.5	1.4	5,728
April 30, 2026	1.45	1.44	1.44	1.48	1.39	10,925
April 29, 2026	1.53	1.35	1.35	1.53	1.35	45,008
April 28, 2026	1.62	1.52	1.52	1.62	1.5	93,094
April 27, 2026	1.68	1.64	1.64	1.7	1.6	24,065
April 24, 2026	1.58	1.7	1.7	1.72	1.58	35,277
April 23, 2026	1.65	1.69	1.69	1.71	1.65	30,432
April 22, 2026	1.64	1.65	1.65	1.7	1.61	6,959
April 21, 2026	1.65	1.66	1.66	1.7	1.61	48,064
April 20, 2026	1.51	1.67	1.67	1.67	1.51	20,868
April 17, 2026	1.64	1.62	1.62	1.68	1.58	28,656
April 16, 2026	1.57	1.62	1.62	1.64	1.52	36,773
April 15, 2026	1.56	1.53	1.53	1.57	1.49	39,878
April 14, 2026	1.47	1.57	1.57	1.57	1.44	31,763
April 13, 2026	1.48	1.45	1.45	1.49	1.41	16,423
April 10, 2026	1.4	1.52	1.52	1.63	1.4	73,424
April 09, 2026	1.28	1.44	1.44	1.44	1.27	28,401
April 08, 2026	1.2	1.23	1.23	1.3	1.2	16,307
April 07, 2026	1.24	1.21	1.21	1.24	1.18	21,416
April 02, 2026	1.24	1.24	1.24	1.27	1.16	6,675
April 01, 2026	1.24	1.26	1.26	1.28	1.19	21,421
March 31, 2026	1.19	1.2	1.22	1.23	1.16	10,518
March 30, 2026	1.18	1.13	1.13	1.23	1.13	19,302
March 27, 2026	1.11	1.16	1.16	1.19	1.08	45,041
March 26, 2026	1.14	1.07	1.07	1.16	1.07	72,867
March 25, 2026	1.15	1.13	1.13	1.2	1.11	48,019
March 24, 2026	1.1	1.07	1.07	1.1	1.01	7,333
March 23, 2026	0.99	1.08	1.08	1.09	0.93	98,363
March 20, 2026	1.21	0.97	0.97	1.21	0.96	83,730
March 19, 2026	1.16	1.15	1.15	1.16	1.05	122,058
March 18, 2026	1.23	1.17	1.17	1.23	1.15	41,858
March 17, 2026	1.3	1.25	1.25	1.34	1.25	19,990
March 16, 2026	1.3	1.29	1.29	1.35	1.22	18,326
March 13, 2026	1.38	1.34	1.34	1.41	1.33	111,652
March 12, 2026	1.43	1.41	1.4	1.45	1.37	3,892
March 11, 2026	1.48	1.42	1.42	1.48	1.39	3,613
March 10, 2026	1.35	1.46	1.46	1.47	1.34	20,464
March 09, 2026	1.35	1.36	1.36	1.38	1.3	39,063
March 06, 2026	1.36	1.38	1.38	1.43	1.33	21,269