Gold Resource Corporation (0IYS.L) LSE

1.36

-0.0196(-1.42%)

Updated at May 14 06:55PM

Currency In USD

0IYS.L Historical Return

If you invested $1000 in Gold Resource Corporation (0IYS.L) since IPO date, it would be worth $273.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.01, while $1000 invested 1 year ago would be worth $2,606.63. This corresponds to total returns of -72.63%, -52.6%, 160.66%, respectively, with annualized returns of -14.44%, -13.88%, 160.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.33	1.38	1.38	1.4	1.3	42,643
May 12, 2026	1.32	1.3	1.3	1.36	1.3	16,801
May 11, 2026	1.36	1.34	1.34	1.39	1.31	24,778
May 08, 2026	1.44	1.37	1.37	1.45	1.36	197,548
May 07, 2026	1.42	1.47	1.47	1.5	1.42	6,053
May 06, 2026	1.45	1.43	1.43	1.47	1.42	52,439
May 05, 2026	1.32	1.37	1.37	1.39	1.32	17,818
May 01, 2026	1.46	1.42	1.42	1.5	1.4	5,728
April 30, 2026	1.45	1.44	1.44	1.48	1.39	10,925
April 29, 2026	1.53	1.35	1.35	1.53	1.35	45,008
April 28, 2026	1.62	1.52	1.52	1.62	1.5	93,094
April 27, 2026	1.68	1.64	1.64	1.7	1.6	24,065
April 24, 2026	1.58	1.7	1.7	1.72	1.58	35,277
April 23, 2026	1.65	1.69	1.69	1.71	1.65	30,432
April 22, 2026	1.64	1.65	1.65	1.7	1.61	6,959
April 21, 2026	1.65	1.66	1.66	1.7	1.61	48,064
April 20, 2026	1.51	1.67	1.67	1.67	1.51	20,868
April 17, 2026	1.64	1.62	1.62	1.68	1.58	28,656
April 16, 2026	1.57	1.62	1.62	1.64	1.52	36,773
April 15, 2026	1.56	1.53	1.53	1.57	1.49	39,878
April 14, 2026	1.47	1.57	1.57	1.57	1.44	31,763
April 13, 2026	1.48	1.45	1.45	1.49	1.41	16,423
April 10, 2026	1.4	1.52	1.52	1.63	1.4	73,424
April 09, 2026	1.28	1.44	1.44	1.44	1.27	28,401
April 08, 2026	1.2	1.23	1.23	1.3	1.2	16,307
April 07, 2026	1.24	1.21	1.21	1.24	1.18	21,416
April 02, 2026	1.24	1.24	1.24	1.27	1.16	6,675
April 01, 2026	1.24	1.26	1.26	1.28	1.19	21,421
March 31, 2026	1.19	1.2	1.22	1.23	1.16	10,518
March 30, 2026	1.18	1.13	1.13	1.23	1.13	19,302
March 27, 2026	1.11	1.16	1.16	1.19	1.08	45,041
March 26, 2026	1.14	1.07	1.07	1.16	1.07	72,867
March 25, 2026	1.15	1.13	1.13	1.2	1.11	48,019
March 24, 2026	1.1	1.07	1.07	1.1	1.01	7,333
March 23, 2026	0.99	1.08	1.08	1.09	0.93	98,363
March 20, 2026	1.21	0.97	0.97	1.21	0.96	83,730
March 19, 2026	1.16	1.15	1.15	1.16	1.05	122,058
March 18, 2026	1.23	1.17	1.17	1.23	1.15	41,858
March 17, 2026	1.3	1.25	1.25	1.34	1.25	19,990
March 16, 2026	1.3	1.29	1.29	1.35	1.22	18,326
March 13, 2026	1.38	1.34	1.34	1.41	1.33	111,652
March 12, 2026	1.43	1.41	1.4	1.45	1.37	3,892
March 11, 2026	1.48	1.42	1.42	1.48	1.39	3,613
March 10, 2026	1.35	1.46	1.46	1.47	1.34	20,464
March 09, 2026	1.35	1.36	1.36	1.38	1.3	39,063
March 06, 2026	1.36	1.38	1.38	1.43	1.33	21,269
March 05, 2026	1.44	1.36	1.36	1.46	1.35	40,743
March 04, 2026	1.44	1.43	1.43	1.48	1.37	23,784
March 03, 2026	1.47	1.43	1.43	1.52	1.37	43,949
March 02, 2026	1.6	1.52	1.52	1.65	1.48	49,899
February 27, 2026	1.55	1.52	1.52	1.57	1.48	30,102
February 26, 2026	1.5	1.54	1.54	1.55	1.39	40,879
February 25, 2026	1.55	1.46	1.46	1.58	1.45	54,472
February 24, 2026	1.55	1.55	1.55	1.6	1.5	29,456
February 23, 2026	1.63	1.62	1.62	1.7	1.6	63,828
February 20, 2026	1.64	1.66	1.66	1.69	1.61	27,681
February 19, 2026	1.65	1.63	1.63	1.7	1.6	71,101
February 18, 2026	1.64	1.66	1.66	1.67	1.59	39,622
February 17, 2026	1.64	1.63	1.63	1.67	1.54	57,916
February 13, 2026	1.58	1.67	1.67	1.7	1.58	73,518