Golden Minerals Company (0IYU.L) LSE

0.51

+0.0101(+2.02%)

Updated at October 17 06:55PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.51	0.51	0.51	0.51	0.51	1,000
October 16, 2025	0.55	0.53	0.53	0.55	0.53	3,553
October 14, 2025	0.5	0.5	0.5	0.5	0.5	2,342
October 13, 2025	0.53	0.53	0.53	0.53	0.53	316
October 10, 2025	0.52	0.52	0.52	0.52	0.52	1,801
October 09, 2025	0.54	0.52	0.52	0.54	0.52	1,260
October 08, 2025	0.51	0.53	0.53	0.53	0.51	736
October 06, 2025	0.5	0.53	0.53	0.53	0.5	1,726
October 03, 2025	0.44	0.5	0.5	0.5	0.44	1,100
October 02, 2025	0.48	0.48	0.48	0.48	0.48	1,436
September 29, 2025	0.45	0.42	0.42	0.45	0.42	2,900
September 26, 2025	0.42	0.41	0.41	0.42	0.41	1,164
September 25, 2025	0.44	0.44	0.44	0.44	0.44	2,734
September 24, 2025	0.41	0.41	0.41	0.41	0.41	60
September 23, 2025	0.4	0.39	0.39	0.41	0.39	42,974
September 22, 2025	0.42	0.38	0.38	0.45	0.38	4,788
September 19, 2025	0.44	0.44	0.44	0.44	0.44	1,000
September 18, 2025	0.41	0.41	0.41	0.41	0.41	1,840
September 17, 2025	0.43	0.39	0.39	0.46	0.39	51,530
September 15, 2025	0.41	0.44	0.44	0.47	0.41	1,178
September 12, 2025	0.38	0.38	0.38	0.38	0.38	1,500
September 11, 2025	0.34	0.34	0.34	0.34	0.34	1,000
September 09, 2025	0.35	0.35	0.35	0.35	0.35	31,357
September 08, 2025	0.35	0.32	0.32	0.35	0.32	11,800
September 05, 2025	0.34	0.33	0.33	0.37	0.33	5,346
September 04, 2025	0.3	0.31	0.31	0.31	0.3	3,976
September 03, 2025	0.28	0.29	0.29	0.34	0.28	4,070
September 02, 2025	0.25	0.25	0.25	0.25	0.25	4,951
August 28, 2025	0.26	0.26	0.26	0.26	0.26	1,404
August 22, 2025	0.23	0.23	0.23	0.23	0.23	2,300
August 21, 2025	0.22	0.22	0.22	0.22	0.22	400
August 20, 2025	0.23	0.24	0.24	0.24	0.23	21,147
August 19, 2025	0.24	0.23	0.23	0.24	0.23	26,203
August 18, 2025	0.24	0.24	0.24	0.24	0.24	5,000
August 15, 2025	0.23	0.23	0.23	0.23	0.23	100
August 01, 2025	0.24	0.24	0.24	0.24	0.24	4,090
July 25, 2025	0.28	0.28	0.28	0.28	0.28	1,298
July 24, 2025	0.25	0.25	0.25	0.25	0.25	200
July 22, 2025	0.25	0.25	0.25	0.25	0.25	240
July 18, 2025	0.26	0.24	0.24	0.26	0.24	4,920
July 17, 2025	0.24	0.23	0.23	0.24	0.23	43,400
July 16, 2025	0.28	0.28	0.28	0.28	0.28	1,000
July 14, 2025	0.24	0.24	0.24	0.24	0.24	150
July 10, 2025	0.2	0.2	0.2	0.2	0.2	15,283
July 07, 2025	0.17	0.17	0.17	0.17	0.17	2,722
June 30, 2025	0.17	0.17	0.17	0.17	0.17	16
June 27, 2025	0.17	0.17	0.17	0.17	0.17	994
June 24, 2025	0.17	0.17	0.17	0.17	0.17	2,435
June 23, 2025	0.17	0.17	0.17	0.17	0.17	1,000