0.24
+0.008(+3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,090 |
| July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,298 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 200 |
| July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 240 |
| July 18, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 4,920 |
| July 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 43,400 |
| July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000 |
| July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 150 |
| July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,283 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,722 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 994 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,435 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150 |
| June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5 |
| May 23, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2,335 |
| May 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| May 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,654 |
| April 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6,970 |
