Golden Minerals Company - 0IYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.27	0.28	0.28	0.28	0.27	760
February 19, 2026	0.27	0.27	0.27	0.3	0.27	993
February 18, 2026	0.3	0.3	0.3	0.3	0.3	79
February 17, 2026	0.28	0.27	0.27	0.28	0.27	187
February 13, 2026	0.28	0.28	0.28	0.28	0.28	70
February 12, 2026	0.3	0.29	0.29	0.3	0.29	2,667
February 10, 2026	0.31	0.31	0.31	0.31	0.31	378
February 09, 2026	0.27	0.26	0.26	0.27	0.26	24
February 06, 2026	0.28	0.26	0.26	0.28	0.26	1,135
February 05, 2026	0.28	0.26	0.26	0.28	0.26	32
February 04, 2026	0.27	0.27	0.27	0.28	0.27	4,025
February 03, 2026	0.28	0.28	0.28	0.28	0.28	47
February 02, 2026	0.28	0.26	0.26	0.28	0.26	61
January 30, 2026	0.32	0.26	0.26	0.33	0.26	24,871
January 29, 2026	0.35	0.33	0.33	0.35	0.33	121
January 28, 2026	0.32	0.32	0.32	0.35	0.32	414
January 27, 2026	0.33	0.33	0.33	0.33	0.33	929
January 26, 2026	0.3	0.33	0.33	0.35	0.3	5,529
January 23, 2026	0.31	0.3	0.3	0.31	0.3	9,000
January 22, 2026	0.29	0.3	0.3	0.3	0.29	2,785
January 14, 2026	0.26	0.26	0.26	0.26	0.26	2,770
January 13, 2026	0.27	0.25	0.25	0.27	0.25	129
January 12, 2026	0.27	0.28	0.28	0.28	0.27	42,250
January 07, 2026	0.3	0.3	0.3	0.3	0.3	1,300
January 05, 2026	0.32	0.32	0.32	0.32	0.32	3,414
January 02, 2026	0.33	0.31	0.31	0.33	0.31	6,935
December 30, 2025	0.3	0.3	0.3	0.3	0.29	1,792
December 29, 2025	0.31	0.31	0.31	0.31	0.31	2,404
December 24, 2025	0.3	0.3	0.3	0.3	0.3	1,500
December 23, 2025	0.31	0.32	0.32	0.32	0.31	2,400
December 22, 2025	0.32	0.31	0.31	0.32	0.31	1,120
December 19, 2025	0.32	0.32	0.32	0.32	0.32	5,966
December 16, 2025	0.32	0.32	0.32	0.32	0.32	1,067
December 15, 2025	0.34	0.35	0.35	0.35	0.34	12,564
December 11, 2025	0.35	0.35	0.35	0.35	0.35	480
December 09, 2025	0.38	0.38	0.38	0.38	0.38	250
December 08, 2025	0.36	0.34	0.34	0.36	0.34	6,000
December 05, 2025	0.35	0.35	0.35	0.35	0.35	1,385
December 04, 2025	0.36	0.36	0.36	0.36	0.36	250
December 03, 2025	0.4	0.4	0.4	0.4	0.4	1,000
December 02, 2025	0.37	0.37	0.37	0.37	0.37	16
November 28, 2025	0.32	0.32	0.32	0.32	0.32	2,770
November 21, 2025	0.27	0.27	0.27	0.27	0.27	2,770
November 19, 2025	0.27	0.28	0.28	0.28	0.27	750
November 17, 2025	0.25	0.25	0.25	0.25	0.25	2,868
November 13, 2025	0.29	0.29	0.29	0.29	0.29	20
November 12, 2025	0.3	0.31	0.31	0.31	0.3	4,530
November 07, 2025	0.26	0.26	0.26	0.26	0.26	2,398
November 06, 2025	0.3	0.27	0.27	0.3	0.27	2,320
November 03, 2025	0.31	0.31	0.31	0.31	0.31	22,000
October 29, 2025	0.38	0.38	0.38	0.38	0.38	2,788
October 28, 2025	0.37	0.37	0.37	0.37	0.37	2,134
October 27, 2025	0.4	0.39	0.39	0.4	0.39	3,101
October 24, 2025	0.41	0.41	0.41	0.41	0.41	1,002
October 23, 2025	0.45	0.46	0.46	0.46	0.45	4,000
October 22, 2025	0.45	0.46	0.46	0.46	0.45	1,449
October 21, 2025	0.44	0.44	0.44	0.44	0.44	150

Golden Minerals Company (0IYU.L) LSE