Golden Minerals Company - 0IYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.26	0.26	0.26	0.26	0.26	2,770
January 13, 2026	0.27	0.25	0.25	0.27	0.25	129
January 12, 2026	0.27	0.28	0.28	0.28	0.27	42,250
January 07, 2026	0.3	0.3	0.3	0.3	0.3	1,300
January 05, 2026	0.32	0.32	0.32	0.32	0.32	3,414
January 02, 2026	0.33	0.31	0.31	0.33	0.31	6,935
December 30, 2025	0.3	0.3	0.3	0.3	0.29	1,792
December 29, 2025	0.31	0.31	0.31	0.31	0.31	2,404
December 24, 2025	0.3	0.3	0.3	0.3	0.3	1,500
December 23, 2025	0.31	0.32	0.32	0.32	0.31	2,400
December 22, 2025	0.32	0.31	0.31	0.32	0.31	1,120
December 19, 2025	0.32	0.32	0.32	0.32	0.32	5,966
December 16, 2025	0.32	0.32	0.32	0.32	0.32	1,067
December 15, 2025	0.34	0.35	0.35	0.35	0.34	12,564
December 11, 2025	0.35	0.35	0.35	0.35	0.35	480
December 09, 2025	0.38	0.38	0.38	0.38	0.38	250
December 08, 2025	0.36	0.34	0.34	0.36	0.34	6,000
December 05, 2025	0.35	0.35	0.35	0.35	0.35	1,385
December 04, 2025	0.36	0.36	0.36	0.36	0.36	250
December 03, 2025	0.4	0.4	0.4	0.4	0.4	1,000
December 02, 2025	0.37	0.37	0.37	0.37	0.37	16
November 28, 2025	0.32	0.32	0.32	0.32	0.32	2,770
November 21, 2025	0.27	0.27	0.27	0.27	0.27	2,770
November 19, 2025	0.27	0.28	0.28	0.28	0.27	750
November 17, 2025	0.25	0.25	0.25	0.25	0.25	2,868
November 13, 2025	0.29	0.29	0.29	0.29	0.29	20
November 12, 2025	0.3	0.31	0.31	0.31	0.3	4,530
November 07, 2025	0.26	0.26	0.26	0.26	0.26	2,398
November 06, 2025	0.3	0.27	0.27	0.3	0.27	2,320
November 03, 2025	0.31	0.31	0.31	0.31	0.31	22,000
October 29, 2025	0.38	0.38	0.38	0.38	0.38	2,788
October 28, 2025	0.37	0.37	0.37	0.37	0.37	2,134
October 27, 2025	0.4	0.39	0.39	0.4	0.39	3,101
October 24, 2025	0.41	0.41	0.41	0.41	0.41	1,002
October 23, 2025	0.45	0.46	0.46	0.46	0.45	4,000
October 22, 2025	0.45	0.46	0.46	0.46	0.45	1,449
October 21, 2025	0.44	0.44	0.44	0.44	0.44	150
October 17, 2025	0.51	0.51	0.51	0.51	0.51	1,000
October 16, 2025	0.55	0.53	0.53	0.55	0.53	3,553
October 14, 2025	0.5	0.5	0.5	0.5	0.5	2,342
October 13, 2025	0.53	0.53	0.53	0.53	0.53	316
October 10, 2025	0.52	0.52	0.52	0.52	0.52	1,801
October 09, 2025	0.54	0.52	0.52	0.54	0.52	1,260
October 08, 2025	0.51	0.53	0.53	0.53	0.51	736
October 06, 2025	0.5	0.53	0.53	0.53	0.5	1,726
October 03, 2025	0.44	0.5	0.5	0.5	0.44	1,100
October 02, 2025	0.48	0.48	0.48	0.48	0.48	1,436
September 29, 2025	0.45	0.42	0.42	0.45	0.42	2,900
September 26, 2025	0.42	0.41	0.41	0.42	0.41	1,164
September 25, 2025	0.44	0.44	0.44	0.44	0.44	2,734
September 24, 2025	0.41	0.41	0.41	0.41	0.41	60
September 23, 2025	0.4	0.39	0.39	0.41	0.39	42,974
September 22, 2025	0.42	0.38	0.38	0.45	0.38	4,788
September 19, 2025	0.44	0.44	0.44	0.44	0.44	1,000
September 18, 2025	0.41	0.41	0.41	0.41	0.41	1,840
September 17, 2025	0.43	0.39	0.39	0.46	0.39	51,530
September 15, 2025	0.41	0.44	0.44	0.47	0.41	1,178

Golden Minerals Company (0IYU.L) LSE