0.34
+0.00535(+1.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.34 | 0.33 | 0.33 | 0.37 | 0.33 | 5,346 |
September 04, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 3,976 |
September 03, 2025 | 0.28 | 0.29 | 0.29 | 0.34 | 0.28 | 4,070 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,951 |
August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,404 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 400 |
August 20, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 21,147 |
August 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 26,203 |
August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,090 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,298 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 200 |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 240 |
July 18, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 4,920 |
July 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 43,400 |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000 |
July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 150 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,283 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,722 |
June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16 |
June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 994 |
June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,435 |
June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150 |
June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5 |
May 23, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2,335 |
May 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
May 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,654 |