Golden Minerals Company (0IYU.L) LSE

0.34

+0.00535(+1.61%)

Updated at September 08 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.340.330.330.370.335,346
September 04, 20250.30.310.310.310.33,976
September 03, 20250.280.290.290.340.284,070
September 02, 20250.250.250.250.250.254,951
August 28, 20250.260.260.260.260.261,404
August 22, 20250.230.230.230.230.232,300
August 21, 20250.220.220.220.220.22400
August 20, 20250.230.240.240.240.2321,147
August 19, 20250.240.230.230.240.2326,203
August 18, 20250.240.240.240.240.245,000
August 15, 20250.230.230.230.230.23100
August 01, 20250.240.240.240.240.244,090
July 25, 20250.280.280.280.280.281,298
July 24, 20250.250.250.250.250.25200
July 22, 20250.250.250.250.250.25240
July 18, 20250.260.240.240.260.244,920
July 17, 20250.240.230.230.240.2343,400
July 16, 20250.280.280.280.280.281,000
July 14, 20250.240.240.240.240.24150
July 10, 20250.20.20.20.20.215,283
July 07, 20250.170.170.170.170.172,722
June 30, 20250.170.170.170.170.1716
June 27, 20250.170.170.170.170.17994
June 24, 20250.170.170.170.170.172,435
June 23, 20250.170.170.170.170.171,000
June 17, 20250.180.180.180.180.18150
June 10, 20250.170.170.170.170.172,000
May 28, 20250.150.150.150.150.155
May 23, 20250.180.160.160.180.162,335
May 09, 20250.160.160.160.160.161,000
May 08, 20250.170.170.170.170.171,654