Golden Minerals Company - 0IYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.36	0.36	0.36	0.36	0.36	250
December 03, 2025	0.4	0.4	0.4	0.4	0.4	1,000
December 02, 2025	0.37	0.37	0.37	0.37	0.37	16
November 28, 2025	0.32	0.32	0.32	0.32	0.32	2,770
November 21, 2025	0.27	0.27	0.27	0.27	0.27	2,770
November 19, 2025	0.27	0.28	0.28	0.28	0.27	750
November 17, 2025	0.25	0.25	0.25	0.25	0.25	2,868
November 13, 2025	0.29	0.29	0.29	0.29	0.29	20
November 12, 2025	0.3	0.31	0.31	0.31	0.3	4,530
November 07, 2025	0.26	0.26	0.26	0.26	0.26	2,398
November 06, 2025	0.3	0.27	0.27	0.3	0.27	2,320
November 03, 2025	0.31	0.31	0.31	0.31	0.31	22,000
October 29, 2025	0.38	0.38	0.38	0.38	0.38	2,788
October 28, 2025	0.37	0.37	0.37	0.37	0.37	2,134
October 27, 2025	0.4	0.39	0.39	0.4	0.39	3,101
October 24, 2025	0.41	0.41	0.41	0.41	0.41	1,002
October 23, 2025	0.45	0.46	0.46	0.46	0.45	4,000
October 22, 2025	0.45	0.46	0.46	0.46	0.45	1,449
October 21, 2025	0.44	0.44	0.44	0.44	0.44	150
October 17, 2025	0.51	0.51	0.51	0.51	0.51	1,000
October 16, 2025	0.55	0.53	0.53	0.55	0.53	3,553
October 14, 2025	0.5	0.5	0.5	0.5	0.5	2,342
October 13, 2025	0.53	0.53	0.53	0.53	0.53	316
October 10, 2025	0.52	0.52	0.52	0.52	0.52	1,801
October 09, 2025	0.54	0.52	0.52	0.54	0.52	1,260
October 08, 2025	0.51	0.53	0.53	0.53	0.51	736
October 06, 2025	0.5	0.53	0.53	0.53	0.5	1,726
October 03, 2025	0.44	0.5	0.5	0.5	0.44	1,100
October 02, 2025	0.48	0.48	0.48	0.48	0.48	1,436
September 29, 2025	0.45	0.42	0.42	0.45	0.42	2,900
September 26, 2025	0.42	0.41	0.41	0.42	0.41	1,164
September 25, 2025	0.44	0.44	0.44	0.44	0.44	2,734
September 24, 2025	0.41	0.41	0.41	0.41	0.41	60
September 23, 2025	0.4	0.39	0.39	0.41	0.39	42,974
September 22, 2025	0.42	0.38	0.38	0.45	0.38	4,788
September 19, 2025	0.44	0.44	0.44	0.44	0.44	1,000
September 18, 2025	0.41	0.41	0.41	0.41	0.41	1,840
September 17, 2025	0.43	0.39	0.39	0.46	0.39	51,530
September 15, 2025	0.41	0.44	0.44	0.47	0.41	1,178
September 12, 2025	0.38	0.38	0.38	0.38	0.38	1,500
September 11, 2025	0.34	0.34	0.34	0.34	0.34	1,000
September 09, 2025	0.35	0.35	0.35	0.35	0.35	31,357
September 08, 2025	0.35	0.32	0.32	0.35	0.32	11,800
September 05, 2025	0.34	0.33	0.33	0.37	0.33	5,346
September 04, 2025	0.3	0.31	0.31	0.31	0.3	3,976
September 03, 2025	0.28	0.29	0.29	0.34	0.28	4,070
September 02, 2025	0.25	0.25	0.25	0.25	0.25	4,951
August 28, 2025	0.26	0.26	0.26	0.26	0.26	1,404
August 22, 2025	0.23	0.23	0.23	0.23	0.23	2,300
August 21, 2025	0.22	0.22	0.22	0.22	0.22	400
August 20, 2025	0.23	0.24	0.24	0.24	0.23	21,147
August 19, 2025	0.24	0.23	0.23	0.24	0.23	26,203
August 18, 2025	0.24	0.24	0.24	0.24	0.24	5,000
August 15, 2025	0.23	0.23	0.23	0.23	0.23	100

Golden Minerals Company (0IYU.L) LSE