W.W. Grainger, Inc. (0IZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IZI.L Historical Return
If you invested $1000 in W.W. Grainger, Inc. (0IZI.L) since IPO date, it would be worth $7,401.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,158.34, while $1000 invested 1 year ago would be worth $1,355.71. This corresponds to total returns of 640.19%, 215.83%, 35.57%, respectively, with annualized returns of 25.84%, 26%, 35.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IZI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,253.1 | 1,274.61 | 1,274.61 | 1,277.78 | 1,233.29 | 59 |
| September 30, 2026 | 1,220 | 1,252.2 | 1,252.2 | 1,259.5 | 1,220 | 51 |
| September 29, 2026 | 1,235.89 | 1,249.7 | 1,249.7 | 1,272.92 | 1,235 | 221 |
| September 28, 2026 | 1,220 | 1,255.97 | 1,255.97 | 1,259.82 | 1,220 | 348 |
| September 25, 2026 | 1,252.23 | 1,248.3 | 1,248.3 | 1,283.49 | 1,232.82 | 202 |
| September 24, 2026 | 1,271.65 | 1,276.16 | 1,276.16 | 1,298.89 | 1,258.1 | 103 |
| September 23, 2026 | 1,255.27 | 1,276.24 | 1,276.24 | 1,290 | 1,255.27 | 28 |
| September 22, 2026 | 1,283.75 | 1,274.12 | 1,274.12 | 1,295 | 1,260 | 67 |
| September 21, 2026 | 1,274 | 1,275.66 | 1,275.66 | 1,281.35 | 1,252.97 | 83 |
| September 18, 2026 | 1,243.2 | 1,258.96 | 1,258.96 | 1,279.99 | 1,243.2 | 24 |
| September 17, 2026 | 1,277.13 | 1,265.15 | 1,265.15 | 1,285 | 1,250.42 | 20 |
| September 16, 2026 | 1,260.65 | 1,268.69 | 1,268.69 | 1,278.5 | 1,243.2 | 53 |
| September 15, 2026 | 1,279.99 | 1,276.91 | 1,276.91 | 1,284.92 | 1,258.32 | 270 |
| September 11, 2026 | 1,291.43 | 1,296.29 | 1,296.29 | 1,297.13 | 1,257.73 | 8 |
| September 10, 2026 | 1,262 | 1,267.72 | 1,267.72 | 1,309.86 | 1,253.85 | 25 |
| September 09, 2026 | 1,276.28 | 1,275.6 | 1,275.6 | 1,295.98 | 1,275.28 | 625 |
| September 08, 2026 | 1,308.63 | 1,284.71 | 1,284.71 | 1,340 | 1,271.09 | 106 |
| September 04, 2026 | 1,296 | 1,319.9 | 1,319.9 | 1,335 | 1,296 | 35 |
| September 03, 2026 | 1,280 | 1,307.29 | 1,307.29 | 1,311 | 1,273.29 | 190 |
| September 02, 2026 | 1,315.49 | 1,292.11 | 1,292.11 | 1,326.6 | 1,284.27 | 35 |
| September 01, 2026 | 1,315.51 | 1,305.41 | 1,305.41 | 1,325 | 1,289.85 | 76 |
| August 28, 2026 | 1,346.69 | 1,297.33 | 1,297.33 | 1,346.69 | 1,292.86 | 129 |
| August 27, 2026 | 1,340 | 1,318.97 | 1,318.97 | 1,340 | 1,299.99 | 121 |
| August 26, 2026 | 1,325.43 | 1,331.2 | 1,331.2 | 1,336.1 | 1,291.64 | 195 |
| August 25, 2026 | 1,329.9 | 1,308.43 | 1,308.43 | 1,336 | 1,302.46 | 223 |
| August 24, 2026 | 1,322.73 | 1,314.25 | 1,314.25 | 1,336.23 | 1,295 | 135 |
| August 21, 2026 | 1,300.74 | 1,310.42 | 1,310.42 | 1,315 | 1,295.01 | 57 |
| August 20, 2026 | 1,321 | 1,297.53 | 1,297.53 | 1,321 | 1,293.07 | 105 |
| August 19, 2026 | 1,321.76 | 1,307.31 | 1,307.31 | 1,332.43 | 1,296 | 5 |
| August 18, 2026 | 1,328.57 | 1,313.11 | 1,313.11 | 1,329.32 | 1,296 | 23 |
| August 17, 2026 | 1,346.69 | 1,321.93 | 1,321.93 | 1,346.69 | 1,311.69 | 58 |
| August 14, 2026 | 1,321.38 | 1,318.7 | 1,318.7 | 1,338 | 1,296 | 52 |
| August 13, 2026 | 1,296.01 | 1,315.45 | 1,315.45 | 1,327.43 | 1,296.01 | 26 |
| August 12, 2026 | 1,296 | 1,307.48 | 1,307.48 | 1,325 | 1,290.53 | 38 |
| August 11, 2026 | 1,309.86 | 1,305.9 | 1,305.9 | 1,312.84 | 1,287.67 | 126 |
| August 10, 2026 | 1,269.2 | 1,284.76 | 1,284.76 | 1,327.14 | 1,207.71 | 94 |
| August 07, 2026 | 1,282 | 1,280.47 | 1,280.47 | 1,339.67 | 1,266.3 | 40 |
| August 06, 2026 | 1,266.25 | 1,279.2 | 1,279.2 | 1,315.08 | 1,266.25 | 86 |
| August 05, 2026 | 1,314.12 | 1,295.61 | 1,295.61 | 1,328.27 | 1,283.94 | 57 |
| August 04, 2026 | 1,370 | 1,310.14 | 1,310.14 | 1,400 | 1,260 | 620 |
| August 03, 2026 | 1,391.94 | 1,372.01 | 1,372.01 | 1,409.12 | 1,307.44 | 99 |
| July 31, 2026 | 1,321.89 | 1,389.08 | 1,389.08 | 1,393.37 | 1,321.89 | 10 |
| July 30, 2026 | 1,372.53 | 1,349.66 | 1,349.66 | 1,383.17 | 1,339.26 | 98 |
| July 29, 2026 | 1,405.75 | 1,366.72 | 1,366.72 | 1,405.75 | 1,354.56 | 45 |
| July 28, 2026 | 1,412.96 | 1,390.34 | 1,390.34 | 1,421.07 | 1,384.06 | 97 |
| July 27, 2026 | 1,382.75 | 1,391.18 | 1,391.18 | 1,406.1 | 1,365.31 | 87 |
| July 23, 2026 | 1,396.48 | 1,360.04 | 1,360.04 | 1,396.48 | 1,336 | 14 |
| July 22, 2026 | 1,380.91 | 1,353.56 | 1,353.56 | 1,385.06 | 1,347.88 | 73 |
| July 21, 2026 | 1,307.44 | 1,359.27 | 1,359.27 | 1,413.25 | 1,307.44 | 147 |
| July 20, 2026 | 1,404.63 | 1,370.96 | 1,370.96 | 1,427.55 | 1,366.09 | 59 |
| July 17, 2026 | 1,403 | 1,392.92 | 1,392.92 | 1,420.15 | 1,372 | 65 |
| July 16, 2026 | 1,368.32 | 1,391.13 | 1,391.13 | 1,406.28 | 1,368.32 | 59 |
| July 15, 2026 | 1,407.93 | 1,365.05 | 1,365.05 | 1,407.93 | 1,350 | 203 |
| July 14, 2026 | 1,392 | 1,368.21 | 1,368.21 | 1,409.96 | 1,353.61 | 248 |
| July 13, 2026 | 1,334.2 | 1,383.57 | 1,383.57 | 1,407.93 | 1,334.2 | 13 |
| July 10, 2026 | 1,375.64 | 1,383.74 | 1,383.74 | 1,383.74 | 1,339.51 | 106 |
| July 09, 2026 | 1,401.8 | 1,363.2 | 1,363.2 | 1,401.8 | 1,339.2 | 21 |
| July 08, 2026 | 1,336.36 | 1,354.3 | 1,354.3 | 1,354.41 | 1,332.63 | 47 |
| July 07, 2026 | 1,401.8 | 1,349.89 | 1,349.89 | 1,401.8 | 1,339.45 | 32 |
| July 06, 2026 | 1,353.72 | 1,353.88 | 1,353.88 | 1,366.92 | 1,328 | 120 |
AD
