972.00
-0.7(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 974.09 | 972 | 971.82 | 974.09 | 961.19 | 26 |
| August 15, 2025 | 980.05 | 972.7 | 972.7 | 980.05 | 972.7 | 2 |
| August 14, 2025 | 988.08 | 969.01 | 969.01 | 988.08 | 969.01 | 11 |
| August 13, 2025 | 973.35 | 965.2 | 965.2 | 979.91 | 958.58 | 362 |
| August 12, 2025 | 950.26 | 951.16 | 951.16 | 951.16 | 943.9 | 3 |
| August 11, 2025 | 949.53 | 937.18 | 937.18 | 949.53 | 937.18 | 156 |
| August 08, 2025 | 949.77 | 944.17 | 941.91 | 954.82 | 940.41 | 21 |
| August 07, 2025 | 976.79 | 954.08 | 951.8 | 976.79 | 949.74 | 73 |
| August 06, 2025 | 937.43 | 949.36 | 947.09 | 958.95 | 937.43 | 23 |
| August 05, 2025 | 950.58 | 938.91 | 936.66 | 950.58 | 932.3 | 14 |
| August 04, 2025 | 942.28 | 939 | 936.75 | 944.39 | 926.83 | 28 |
| August 01, 2025 | 925 | 936.32 | 925.73 | 960.37 | 925 | 304 |
| July 31, 2025 | 1,044.64 | 1,045.58 | 1,045.58 | 1,049 | 1,036.64 | 8 |
| July 30, 2025 | 1,049.83 | 1,053.88 | 1,053.88 | 1,061.11 | 1,049.83 | 3 |
| July 29, 2025 | 1,053.24 | 1,048.55 | 1,048.55 | 1,054.88 | 1,045.76 | 140 |
| July 28, 2025 | 1,050.64 | 1,048.03 | 1,048.03 | 1,054.07 | 1,046.18 | 2 |
| July 25, 2025 | 1,054.85 | 1,050.18 | 1,050.18 | 1,055.05 | 1,046.01 | 13 |
| July 24, 2025 | 1,037.52 | 1,051.04 | 1,051.04 | 1,053 | 1,037.52 | 40 |
| July 23, 2025 | 1,031.45 | 1,037.89 | 1,037.89 | 1,043.02 | 1,031.45 | 5 |
| July 22, 2025 | 1,028.84 | 1,031.22 | 1,031.22 | 1,031.52 | 1,028.84 | 13 |
| July 21, 2025 | 1,030.27 | 1,028.76 | 1,028.76 | 1,030.27 | 1,023.46 | 7 |
| July 18, 2025 | 1,025.16 | 1,026.04 | 1,026.04 | 1,032.04 | 1,022.51 | 8 |
| July 17, 2025 | 1,043.52 | 1,024.66 | 1,024.66 | 1,043.52 | 1,017.91 | 4 |
| July 16, 2025 | 1,037.27 | 1,026.33 | 1,026.33 | 1,040.58 | 1,026.33 | 9 |
| July 15, 2025 | 1,053.59 | 1,059.64 | 1,059.64 | 1,059.64 | 1,053.59 | 7 |
| July 14, 2025 | 1,071.1 | 1,069.75 | 1,052 | 1,071.1 | 1,052 | 25 |
| July 11, 2025 | 1,054.42 | 1,056.99 | 1,056.99 | 1,056.99 | 1,046 | 27 |
| July 10, 2025 | 1,050.29 | 1,057.69 | 1,057.69 | 1,059.81 | 1,050.29 | 22 |
| July 09, 2025 | 1,039.2 | 1,033.19 | 1,033.19 | 1,039.2 | 1,033.19 | 18 |
| July 08, 2025 | 1,033.21 | 1,039.54 | 1,039.54 | 1,041.53 | 1,029.39 | 112 |
| July 07, 2025 | 1,082.55 | 1,039.37 | 1,039.37 | 1,082.55 | 1,039.37 | 7 |
| July 03, 2025 | 1,037.05 | 1,049.7 | 1,049.7 | 1,052.1 | 1,035.46 | 11 |
| July 02, 2025 | 1,053.84 | 1,044.28 | 1,044.28 | 1,053.84 | 1,043.33 | 2,377 |
| July 01, 2025 | 1,035.76 | 1,053.73 | 1,053.73 | 1,053.73 | 1,034 | 664 |
| June 30, 2025 | 1,031.85 | 1,034.34 | 1,034.34 | 1,037.5 | 1,024.91 | 15 |
| June 27, 2025 | 1,017.95 | 1,027.86 | 1,027.86 | 1,027.86 | 1,017.95 | 68 |
| June 26, 2025 | 1,025.4 | 1,012.75 | 1,012.75 | 1,029.98 | 1,010.5 | 163 |
| June 25, 2025 | 1,036.11 | 1,031.9 | 1,031.9 | 1,038.7 | 1,031.9 | 1 |
| June 24, 2025 | 1,043.03 | 1,041.89 | 1,041.89 | 1,044.8 | 1,033.57 | 3 |
| June 23, 2025 | 1,039.66 | 1,027.73 | 1,027.73 | 1,039.66 | 1,027.73 | 7 |
| June 20, 2025 | 1,042.9 | 1,039.47 | 1,039.47 | 1,058.02 | 1,033.48 | 6 |
| June 18, 2025 | 1,042.22 | 1,046.3 | 1,046.3 | 1,053.5 | 1,042.22 | 14 |
| June 17, 2025 | 1,065.01 | 1,053.37 | 1,053.37 | 1,069.38 | 1,049.37 | 32 |
| June 16, 2025 | 1,055.27 | 1,055.27 | 1,055.27 | 1,055.27 | 1,055.27 | 25 |
| June 13, 2025 | 1,071.88 | 1,073.03 | 1,073.03 | 1,073.03 | 1,069.46 | 17 |
| June 12, 2025 | 1,078.76 | 1,073.8 | 1,073.8 | 1,078.76 | 1,073.5 | 1 |
| June 11, 2025 | 1,086.42 | 1,079.31 | 1,079.31 | 1,086.42 | 1,079.11 | 1 |
| June 10, 2025 | 1,079.88 | 1,075.41 | 1,075.41 | 1,079.88 | 1,075.41 | 108 |
| June 09, 2025 | 1,100 | 1,089.37 | 1,089.37 | 1,100 | 1,083.11 | 4 |
| June 06, 2025 | 1,093.56 | 1,090.82 | 1,090.82 | 1,099.48 | 1,090.82 | 6 |
| June 05, 2025 | 1,079.07 | 1,080.6 | 1,080.6 | 1,080.6 | 1,071.79 | 3 |
| June 04, 2025 | 1,088.03 | 1,086.13 | 1,086.13 | 1,095 | 1,080.04 | 8 |
| June 03, 2025 | 1,074.46 | 1,081.3 | 1,081.3 | 1,083.73 | 1,074.46 | 228 |
| June 02, 2025 | 1,075.74 | 1,065.67 | 1,065.67 | 1,087 | 1,063.73 | 6 |
| May 30, 2025 | 1,089.79 | 1,082 | 1,082 | 1,089.79 | 1,082 | 3 |
| May 29, 2025 | 1,087.06 | 1,081.97 | 1,081.97 | 1,087.06 | 1,078.46 | 6 |
| May 28, 2025 | 1,094.92 | 1,091.94 | 1,091.94 | 1,094.92 | 1,086 | 4 |
| May 27, 2025 | 1,082.8 | 1,089.24 | 1,089.24 | 1,089.94 | 1,079.56 | 19 |
| May 23, 2025 | 1,066.95 | 1,070 | 1,070 | 1,074.9 | 1,066.95 | 20 |
| May 22, 2025 | 1,081.26 | 1,072.54 | 1,072.54 | 1,081.26 | 1,072.31 | 4 |