W.W. Grainger, Inc. (0IZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in W.W. Grainger, Inc. (0IZI.L) since IPO date, it would be worth $7,804.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,199.53, while $1000 invested 1 year ago would be worth $1,379.51. This corresponds to total returns of 680.43%, 219.95%, 37.95%, respectively, with annualized returns of 26.42%, 26.22%, 37.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,342.5 | 1,359.92 | 1,359.92 | 1,359.92 | 1,315.35 | 48 |
| October 20, 2026 | 1,324 | 1,336.99 | 1,336.99 | 1,337.5 | 1,315.11 | 174 |
| October 19, 2026 | 1,362.5 | 1,325.02 | 1,325.02 | 1,362.5 | 1,301.91 | 43 |
| October 16, 2026 | 1,312.28 | 1,323.09 | 1,323.09 | 1,350 | 1,310.49 | 22 |
| October 15, 2026 | 1,309.26 | 1,324.71 | 1,324.71 | 1,356 | 1,302.89 | 48 |
| October 14, 2026 | 1,344.16 | 1,314.1 | 1,314.1 | 1,344.16 | 1,314.1 | 21 |
| October 13, 2026 | 1,303.46 | 1,312.7 | 1,312.7 | 1,340 | 1,288.98 | 55 |
| October 12, 2026 | 1,289.79 | 1,301.65 | 1,301.65 | 1,323.42 | 1,283.48 | 66 |
| October 09, 2026 | 1,262.84 | 1,290.63 | 1,290.63 | 1,299 | 1,258 | 104 |
| October 08, 2026 | 1,275.32 | 1,282.78 | 1,282.78 | 1,284.46 | 1,240 | 33 |
| October 07, 2026 | 1,272 | 1,277.42 | 1,277.42 | 1,283.02 | 1,258.95 | 28 |
| October 06, 2026 | 1,266 | 1,279.87 | 1,279.87 | 1,293.4 | 1,266 | 138 |
| October 05, 2026 | 1,281 | 1,292.4 | 1,292.4 | 1,301 | 1,254.69 | 190 |
| October 02, 2026 | 1,301.7 | 1,280.97 | 1,280.97 | 1,301.7 | 1,261.59 | 41 |
| October 01, 2026 | 1,253.1 | 1,274.61 | 1,274.61 | 1,277.78 | 1,233.29 | 59 |
| September 30, 2026 | 1,220 | 1,252.2 | 1,252.2 | 1,259.5 | 1,220 | 51 |
| September 29, 2026 | 1,235.89 | 1,249.7 | 1,249.7 | 1,272.92 | 1,235 | 221 |
| September 28, 2026 | 1,220 | 1,255.97 | 1,255.97 | 1,259.82 | 1,220 | 348 |
| September 25, 2026 | 1,252.23 | 1,248.3 | 1,248.3 | 1,283.49 | 1,232.82 | 202 |
| September 24, 2026 | 1,271.65 | 1,276.16 | 1,276.16 | 1,298.89 | 1,258.1 | 103 |
| September 23, 2026 | 1,255.27 | 1,276.24 | 1,276.24 | 1,290 | 1,255.27 | 28 |
| September 22, 2026 | 1,283.75 | 1,274.12 | 1,274.12 | 1,295 | 1,260 | 67 |
| September 21, 2026 | 1,274 | 1,275.66 | 1,275.66 | 1,281.35 | 1,252.97 | 83 |
| September 18, 2026 | 1,243.2 | 1,258.96 | 1,258.96 | 1,279.99 | 1,243.2 | 24 |
| September 17, 2026 | 1,277.13 | 1,265.15 | 1,265.15 | 1,285 | 1,250.42 | 20 |
| September 16, 2026 | 1,260.65 | 1,268.69 | 1,268.69 | 1,278.5 | 1,243.2 | 53 |
| September 15, 2026 | 1,279.99 | 1,276.91 | 1,276.91 | 1,284.92 | 1,258.32 | 270 |
| September 11, 2026 | 1,291.43 | 1,296.29 | 1,296.29 | 1,297.13 | 1,257.73 | 8 |
| September 10, 2026 | 1,262 | 1,267.72 | 1,267.72 | 1,309.86 | 1,253.85 | 25 |
| September 09, 2026 | 1,276.28 | 1,275.6 | 1,275.6 | 1,295.98 | 1,275.28 | 625 |
| September 08, 2026 | 1,308.63 | 1,284.71 | 1,284.71 | 1,340 | 1,271.09 | 106 |
| September 04, 2026 | 1,296 | 1,319.9 | 1,319.9 | 1,335 | 1,296 | 35 |
| September 03, 2026 | 1,280 | 1,307.29 | 1,307.29 | 1,311 | 1,273.29 | 190 |
| September 02, 2026 | 1,315.49 | 1,292.11 | 1,292.11 | 1,326.6 | 1,284.27 | 35 |
| September 01, 2026 | 1,315.51 | 1,305.41 | 1,305.41 | 1,325 | 1,289.85 | 76 |
| August 28, 2026 | 1,346.69 | 1,297.33 | 1,297.33 | 1,346.69 | 1,292.86 | 129 |
| August 27, 2026 | 1,340 | 1,318.97 | 1,318.97 | 1,340 | 1,299.99 | 121 |
| August 26, 2026 | 1,325.43 | 1,331.2 | 1,331.2 | 1,336.1 | 1,291.64 | 195 |
| August 25, 2026 | 1,329.9 | 1,308.43 | 1,308.43 | 1,336 | 1,302.46 | 223 |
| August 24, 2026 | 1,322.73 | 1,314.25 | 1,314.25 | 1,336.23 | 1,295 | 135 |
| August 21, 2026 | 1,300.74 | 1,310.42 | 1,310.42 | 1,315 | 1,295.01 | 57 |
| August 20, 2026 | 1,321 | 1,297.53 | 1,297.53 | 1,321 | 1,293.07 | 105 |
| August 19, 2026 | 1,321.76 | 1,307.31 | 1,307.31 | 1,332.43 | 1,296 | 5 |
| August 18, 2026 | 1,328.57 | 1,313.11 | 1,313.11 | 1,329.32 | 1,296 | 23 |
| August 17, 2026 | 1,346.69 | 1,321.93 | 1,321.93 | 1,346.69 | 1,311.69 | 58 |
| August 14, 2026 | 1,321.38 | 1,318.7 | 1,318.7 | 1,338 | 1,296 | 52 |
| August 13, 2026 | 1,296.01 | 1,315.45 | 1,315.45 | 1,327.43 | 1,296.01 | 26 |
| August 12, 2026 | 1,296 | 1,307.48 | 1,307.48 | 1,325 | 1,290.53 | 38 |
| August 11, 2026 | 1,309.86 | 1,305.9 | 1,305.9 | 1,312.84 | 1,287.67 | 126 |
| August 10, 2026 | 1,269.2 | 1,284.76 | 1,284.76 | 1,327.14 | 1,207.71 | 94 |
| August 07, 2026 | 1,282 | 1,280.47 | 1,280.47 | 1,339.67 | 1,266.3 | 40 |
| August 06, 2026 | 1,266.25 | 1,279.2 | 1,279.2 | 1,315.08 | 1,266.25 | 86 |
| August 05, 2026 | 1,314.12 | 1,295.61 | 1,295.61 | 1,328.27 | 1,283.94 | 57 |
| August 04, 2026 | 1,370 | 1,310.14 | 1,310.14 | 1,400 | 1,260 | 620 |
| August 03, 2026 | 1,391.94 | 1,372.01 | 1,372.01 | 1,409.12 | 1,307.44 | 99 |
| July 31, 2026 | 1,321.89 | 1,389.08 | 1,389.08 | 1,393.37 | 1,321.89 | 10 |
| July 30, 2026 | 1,372.53 | 1,349.66 | 1,349.66 | 1,383.17 | 1,339.26 | 98 |
| July 29, 2026 | 1,405.75 | 1,366.72 | 1,366.72 | 1,405.75 | 1,354.56 | 45 |
| July 28, 2026 | 1,412.96 | 1,390.34 | 1,390.34 | 1,421.07 | 1,384.06 | 97 |
| July 27, 2026 | 1,382.75 | 1,391.18 | 1,391.18 | 1,406.1 | 1,365.31 | 87 |