W.W. Grainger, Inc. (0IZI.L) LSE

1,024.06

-6.2404(-0.61%)

Updated at December 24 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,024.061,024.061,024.061,024.061,024.061
December 23, 20251,030.751,030.31,030.31,031.251,030.349
December 22, 20251,029.931,033.381,033.381,033.381,029.935
December 19, 20251,022.111,021.091,021.091,022.111,021.09314
December 18, 20251,024.251,022.881,022.881,024.251,022.8818
December 17, 20251,023.161,011.181,011.181,023.161,011.18128
December 16, 20251,022.581,022.491,022.491,022.611,022.4911
December 15, 20251,025.21,028.741,028.741,036.731,025.2328
December 12, 20251,035.981,031.791,031.791,035.981,029.9512
December 11, 20251,012.851,027.411,027.411,028.161,012.8553
December 10, 2025979.47979.47979.47979.47979.4719
December 09, 2025965963.71963.71965961.96273
December 08, 2025965.09969.02969.02977.25962.67193
December 05, 2025962.13975.32968.28975.329629
December 04, 2025971.16976.71976.71976.71969.877
December 03, 2025959.82963.46963.46969.59959.82459
December 02, 2025951.48953.15953.15953.15945.9127
December 01, 2025934.44952.34952.34952.34934.4422
November 28, 2025945.04949.14949.14949.32945.0120
November 26, 2025939.26945.12945.24945.73939.2632
November 25, 2025939.71944.92944.92944.92939.715
November 24, 2025941.55940.81940.81954.08940.81275
November 21, 2025942.14942.14942.14942.14942.143
November 20, 2025932.35927.9927.9932.35927.913
November 19, 2025918.54919.93919.93919.93918.5434
November 18, 2025925.42920.88920.88925.42918.39358
November 17, 2025925.95931.47931.47931.47925.9511
November 14, 2025934.01924.61924.61935.63924.6112
November 13, 2025948.96947.73947.73948.96942.9716
November 12, 2025948.14947.71947.71948.14947.715
November 11, 2025954.68954.68954.68954.68954.684
November 10, 2025949.37953.45953.45953.45949.3719
November 07, 2025949.3948.4948.4949.3943.685
November 06, 2025963.63955.45953.19963.63955.454
November 05, 2025957.68957.68955.41957.68957.6841
November 04, 2025966.32965.49963.21966.329651,363
November 03, 2025972.27967.96965.67972.27963.61,372
October 31, 2025965984.68982.35984.68935.0331
October 30, 2025972.6960.8958.53972.6960.8544
October 29, 2025964.04959.76957.49966.29959.766
October 28, 2025975.02978.19975.88978.19972.5312
October 27, 2025971.75975.67973.36975.67966.2728
October 24, 2025970.8972.14969.84979.19970.85
October 23, 2025966.84966.84964.55966.84966.8455
October 22, 2025975978.39976.08978.399753
October 21, 2025957.59979.13976.81979.13957.595
October 20, 2025935.93965.53965.08968.46934.819
October 17, 2025942.54947.32947.32956.07942.5470
October 16, 2025965.67960.39960.39965.67951.8316
October 15, 2025963.9956.4956.4963.9956.41
October 14, 2025931.93948.19948.19954.64931.9371
October 13, 2025940.77943.33943.33944.83938.2833
October 10, 2025980956.85956.85982.85956.8516
October 09, 2025961.65970.16970.16970.16961.654
October 08, 2025949.15955.64955.64955.64948.4654
October 07, 2025960.04958.97958.97960.04958.9710
October 06, 2025964.91957.65967.15967.15957.657
October 03, 2025955.19967.69967.69967.69952.5322
October 02, 2025949.67944.23944.23949.67944.234
October 01, 2025955.13950.75950.75955.13949.36595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved