W.W. Grainger, Inc. (0IZI.L) LSE

971.82

-0.88(-0.09%)

Updated at August 18 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025974.09972971.82974.09961.1926
August 15, 2025980.05972.7972.7980.05972.72
August 14, 2025988.08969.01969.01988.08969.0111
August 13, 2025973.35965.2965.2979.91958.58362
August 12, 2025950.26951.16951.16951.16943.93
August 11, 2025949.53937.18937.18949.53937.18156
August 08, 2025949.77944.17941.91954.82940.4121
August 07, 2025976.79954.08951.8976.79949.7473
August 06, 2025937.43949.36947.09958.95937.4323
August 05, 2025950.58938.91936.66950.58932.314
August 04, 2025942.28939936.75944.39926.8328
August 01, 2025925936.32925.73960.37925304
July 31, 20251,044.641,045.581,045.581,0491,036.648
July 30, 20251,049.831,053.881,053.881,061.111,049.833
July 29, 20251,053.241,048.551,048.551,054.881,045.76140
July 28, 20251,050.641,048.031,048.031,054.071,046.182
July 25, 20251,054.851,050.181,050.181,055.051,046.0113
July 24, 20251,037.521,051.041,051.041,0531,037.5240
July 23, 20251,031.451,037.891,037.891,043.021,031.455
July 22, 20251,028.841,031.221,031.221,031.521,028.8413
July 21, 20251,030.271,028.761,028.761,030.271,023.467
July 18, 20251,025.161,026.041,026.041,032.041,022.518
July 17, 20251,043.521,024.661,024.661,043.521,017.914
July 16, 20251,037.271,026.331,026.331,040.581,026.339
July 15, 20251,053.591,059.641,059.641,059.641,053.597
July 14, 20251,071.11,069.751,0521,071.11,05225
July 11, 20251,054.421,056.991,056.991,056.991,04627
July 10, 20251,050.291,057.691,057.691,059.811,050.2922
July 09, 20251,039.21,033.191,033.191,039.21,033.1918
July 08, 20251,033.211,039.541,039.541,041.531,029.39112
July 07, 20251,082.551,039.371,039.371,082.551,039.377
July 03, 20251,037.051,049.71,049.71,052.11,035.4611
July 02, 20251,053.841,044.281,044.281,053.841,043.332,377
July 01, 20251,035.761,053.731,053.731,053.731,034664
June 30, 20251,031.851,034.341,034.341,037.51,024.9115
June 27, 20251,017.951,027.861,027.861,027.861,017.9568
June 26, 20251,025.41,012.751,012.751,029.981,010.5163
June 25, 20251,036.111,031.91,031.91,038.71,031.91
June 24, 20251,043.031,041.891,041.891,044.81,033.573
June 23, 20251,039.661,027.731,027.731,039.661,027.737
June 20, 20251,042.91,039.471,039.471,058.021,033.486
June 18, 20251,042.221,046.31,046.31,053.51,042.2214
June 17, 20251,065.011,053.371,053.371,069.381,049.3732
June 16, 20251,055.271,055.271,055.271,055.271,055.2725
June 13, 20251,071.881,073.031,073.031,073.031,069.4617
June 12, 20251,078.761,073.81,073.81,078.761,073.51
June 11, 20251,086.421,079.311,079.311,086.421,079.111
June 10, 20251,079.881,075.411,075.411,079.881,075.41108
June 09, 20251,1001,089.371,089.371,1001,083.114
June 06, 20251,093.561,090.821,090.821,099.481,090.826
June 05, 20251,079.071,080.61,080.61,080.61,071.793
June 04, 20251,088.031,086.131,086.131,0951,080.048
June 03, 20251,074.461,081.31,081.31,083.731,074.46228
June 02, 20251,075.741,065.671,065.671,0871,063.736
May 30, 20251,089.791,0821,0821,089.791,0823
May 29, 20251,087.061,081.971,081.971,087.061,078.466
May 28, 20251,094.921,091.941,091.941,094.921,0864
May 27, 20251,082.81,089.241,089.241,089.941,079.5619
May 23, 20251,066.951,0701,0701,074.91,066.9520
May 22, 20251,081.261,072.541,072.541,081.261,072.314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved