W.W. Grainger, Inc. (0IZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IZI.L Historical Return
If you invested $1000 in W.W. Grainger, Inc. (0IZI.L) since IPO date, it would be worth $7,822.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,158.14, while $1000 invested 1 year ago would be worth $1,319.49. This corresponds to total returns of 682.25%, 215.81%, 31.95%, respectively, with annualized returns of 27.63%, 25.88%, 31.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IZI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,370.46 | 1,347.04 | 1,347.04 | 1,386.31 | 1,338.84 | 131 |
| June 18, 2026 | 1,333.81 | 1,354.03 | 1,354.03 | 1,362.09 | 1,302.86 | 399 |
| June 17, 2026 | 1,325 | 1,322.12 | 1,322.12 | 1,335.5 | 1,302.28 | 31 |
| June 16, 2026 | 1,315 | 1,324.3 | 1,324.3 | 1,334.46 | 1,303.27 | 190 |
| June 15, 2026 | 1,313.08 | 1,319.11 | 1,319.11 | 1,347.55 | 1,300 | 107 |
| June 12, 2026 | 1,302 | 1,320.4 | 1,320.4 | 1,354.78 | 1,302 | 117 |
| June 11, 2026 | 1,338.73 | 1,319.05 | 1,319.05 | 1,342.37 | 1,305.5 | 108 |
| June 10, 2026 | 1,330.25 | 1,321.78 | 1,321.78 | 1,350 | 1,314.46 | 42 |
| June 09, 2026 | 1,314.15 | 1,325.3 | 1,325.3 | 1,331.39 | 1,301.73 | 400 |
| June 08, 2026 | 1,300.01 | 1,303.5 | 1,303.5 | 1,339.55 | 1,284.26 | 91 |
| June 05, 2026 | 1,279.83 | 1,299.77 | 1,299.77 | 1,307.77 | 1,270.03 | 252 |
| June 04, 2026 | 1,303.2 | 1,299 | 1,299 | 1,305.22 | 1,260.22 | 83 |
| June 03, 2026 | 1,272.15 | 1,290.67 | 1,290.67 | 1,298.25 | 1,252.12 | 77 |
| June 02, 2026 | 1,243.03 | 1,258.27 | 1,258.27 | 1,278.71 | 1,225.82 | 43 |
| June 01, 2026 | 1,220.01 | 1,241.42 | 1,241.42 | 1,243.86 | 1,219 | 208 |
| May 29, 2026 | 1,215.98 | 1,239.54 | 1,239.54 | 1,257.71 | 1,215.98 | 236 |
| May 28, 2026 | 1,225 | 1,251.15 | 1,251.15 | 1,261.39 | 1,220 | 354 |
| May 27, 2026 | 1,257.81 | 1,240.88 | 1,240.88 | 1,259.98 | 1,230.71 | 151 |
| May 26, 2026 | 1,249.67 | 1,251.98 | 1,251.98 | 1,299.65 | 1,234.42 | 129 |
| May 22, 2026 | 1,246.57 | 1,250.71 | 1,250.71 | 1,273.97 | 1,225.01 | 131 |
| May 21, 2026 | 1,244.05 | 1,243.55 | 1,243.55 | 1,259.54 | 1,221.96 | 279 |
| May 20, 2026 | 1,257.67 | 1,248.92 | 1,248.92 | 1,257.67 | 1,230 | 157 |
| May 19, 2026 | 1,303.2 | 1,254.57 | 1,254.57 | 1,303.2 | 1,233.49 | 26 |
| May 18, 2026 | 1,262.42 | 1,267.93 | 1,267.93 | 1,285.91 | 1,218.85 | 70 |
| May 15, 2026 | 1,264.78 | 1,264.52 | 1,264.52 | 1,303.2 | 1,257.65 | 651 |
| May 14, 2026 | 1,258 | 1,276.91 | 1,276.91 | 1,285.43 | 1,239.17 | 49 |
| May 13, 2026 | 1,199.02 | 1,246.41 | 1,246.41 | 1,250 | 1,199.02 | 330 |
| May 12, 2026 | 1,215.98 | 1,230.33 | 1,230.33 | 1,244.07 | 1,215.98 | 122 |
| May 11, 2026 | 1,232.01 | 1,225.39 | 1,225.39 | 1,245 | 1,197.53 | 81 |
| May 08, 2026 | 1,241.5 | 1,226.52 | 1,226.52 | 1,263.36 | 1,217.43 | 65 |
| May 07, 2026 | 1,205 | 1,244.59 | 1,244.59 | 1,290 | 1,194 | 131 |
| May 06, 2026 | 1,130.93 | 1,166.39 | 1,166.39 | 1,174.35 | 1,130.93 | 190 |
| May 05, 2026 | 1,144.88 | 1,140.1 | 1,140.1 | 1,164 | 1,136.02 | 592 |
| May 01, 2026 | 1,180 | 1,147.28 | 1,147.28 | 1,180 | 1,141.71 | 46 |
| April 30, 2026 | 1,150 | 1,170.02 | 1,170.02 | 1,170.02 | 1,145.41 | 36 |
| April 29, 2026 | 1,150.45 | 1,146.12 | 1,146.12 | 1,190.28 | 1,127.87 | 29 |
| April 28, 2026 | 1,149.1 | 1,152.91 | 1,152.91 | 1,180.9 | 1,149.1 | 41 |
| April 27, 2026 | 1,153.5 | 1,158.5 | 1,158.5 | 1,188.97 | 1,131.36 | 59 |
| April 24, 2026 | 1,164.91 | 1,145.65 | 1,145.65 | 1,199.54 | 1,134.05 | 193 |
| April 23, 2026 | 1,115.03 | 1,181.53 | 1,181.53 | 1,185.2 | 1,115.03 | 94 |
| April 22, 2026 | 1,156 | 1,167.47 | 1,167.47 | 1,200 | 1,156 | 82 |
| April 21, 2026 | 1,168.91 | 1,163.89 | 1,163.89 | 1,191.84 | 1,134.36 | 97 |
| April 20, 2026 | 1,160.63 | 1,154.74 | 1,154.74 | 1,170.66 | 1,137.45 | 72 |
| April 17, 2026 | 1,129.1 | 1,161.37 | 1,161.37 | 1,172.63 | 1,120 | 76 |
| April 16, 2026 | 1,155.9 | 1,144.41 | 1,144.41 | 1,174.44 | 1,115.56 | 40 |
| April 15, 2026 | 1,139.06 | 1,125.72 | 1,125.72 | 1,182.12 | 1,114.21 | 51 |
| April 14, 2026 | 1,170.72 | 1,158.49 | 1,158.49 | 1,182.9 | 1,131.88 | 51 |
| April 13, 2026 | 1,156.84 | 1,158.27 | 1,158.27 | 1,189 | 1,128.27 | 71 |
| April 10, 2026 | 1,158.75 | 1,174.54 | 1,174.54 | 1,192.43 | 1,139.52 | 49 |
| April 09, 2026 | 1,149.01 | 1,178.82 | 1,178.82 | 1,189 | 1,122.52 | 144 |
| April 08, 2026 | 1,137.89 | 1,157.8 | 1,157.8 | 1,160.02 | 1,114.77 | 223 |
| April 07, 2026 | 1,126.3 | 1,110.75 | 1,110.75 | 1,126.3 | 1,106.67 | 259 |
| April 02, 2026 | 1,107.58 | 1,113.43 | 1,129.2 | 1,138.21 | 1,075.16 | 37 |
| April 01, 2026 | 1,070.28 | 1,109 | 1,108.16 | 1,116.17 | 1,066.03 | 56 |
| March 31, 2026 | 1,057.22 | 1,084.27 | 1,080.28 | 1,104.36 | 1,052.62 | 42 |
| March 30, 2026 | 1,057.07 | 1,062.01 | 1,052.4 | 1,081.09 | 1,019.79 | 25 |
| March 27, 2026 | 1,064.61 | 1,054.61 | 1,054.61 | 1,073.8 | 1,051.09 | 47 |
| March 26, 2026 | 1,060.06 | 1,058.2 | 1,066.2 | 1,094.26 | 1,055.33 | 100 |
| March 25, 2026 | 1,073.23 | 1,071.88 | 1,071.88 | 1,091.11 | 1,060.86 | 35 |
| March 24, 2026 | 1,042.65 | 1,068.37 | 1,070.09 | 1,072.78 | 1,040.2 | 148 |
AD
