W.W. Grainger, Inc. (0IZI.L) LSE

1,258.27

+16.85(+1.36%)

Updated at June 02 07:14PM

Currency In USD

0IZI.L Historical Return

If you invested $1000 in W.W. Grainger, Inc. (0IZI.L) since IPO date, it would be worth $7,307.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,849.99, while $1000 invested 1 year ago would be worth $1,171.48. This corresponds to total returns of 630.7%, 185%, 17.15%, respectively, with annualized returns of 26.79%, 23.37%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IZI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,243.03	1,258.27	1,258.27	1,278.71	1,225.82	43
June 01, 2026	1,220.01	1,241.42	1,241.42	1,243.86	1,219	208
May 29, 2026	1,215.98	1,239.54	1,239.54	1,257.71	1,215.98	236
May 28, 2026	1,225	1,251.15	1,251.15	1,261.39	1,220	354
May 27, 2026	1,257.81	1,240.88	1,240.88	1,259.98	1,230.71	151
May 26, 2026	1,249.67	1,251.98	1,251.98	1,299.65	1,234.42	129
May 22, 2026	1,246.57	1,250.71	1,250.71	1,273.97	1,225.01	131
May 21, 2026	1,244.05	1,243.55	1,243.55	1,259.54	1,221.96	279
May 20, 2026	1,257.67	1,248.92	1,248.92	1,257.67	1,230	157
May 19, 2026	1,303.2	1,254.57	1,254.57	1,303.2	1,233.49	26
May 18, 2026	1,262.42	1,267.93	1,267.93	1,285.91	1,218.85	70
May 15, 2026	1,264.78	1,264.52	1,264.52	1,303.2	1,257.65	651
May 14, 2026	1,258	1,276.91	1,276.91	1,285.43	1,239.17	49
May 13, 2026	1,199.02	1,246.41	1,246.41	1,250	1,199.02	330
May 12, 2026	1,215.98	1,230.33	1,230.33	1,244.07	1,215.98	122
May 11, 2026	1,232.01	1,225.39	1,225.39	1,245	1,197.53	81
May 08, 2026	1,241.5	1,226.52	1,226.52	1,263.36	1,217.43	65
May 07, 2026	1,205	1,244.59	1,244.59	1,290	1,194	131
May 06, 2026	1,130.93	1,166.39	1,166.39	1,174.35	1,130.93	190
May 05, 2026	1,144.88	1,140.1	1,140.1	1,164	1,136.02	592
May 01, 2026	1,180	1,147.28	1,147.28	1,180	1,141.71	46
April 30, 2026	1,150	1,170.02	1,170.02	1,170.02	1,145.41	36
April 29, 2026	1,150.45	1,146.12	1,146.12	1,190.28	1,127.87	29
April 28, 2026	1,149.1	1,152.91	1,152.91	1,180.9	1,149.1	41
April 27, 2026	1,153.5	1,158.5	1,158.5	1,188.97	1,131.36	59
April 24, 2026	1,164.91	1,145.65	1,145.65	1,199.54	1,134.05	193
April 23, 2026	1,115.03	1,181.53	1,181.53	1,185.2	1,115.03	94
April 22, 2026	1,156	1,167.47	1,167.47	1,200	1,156	82
April 21, 2026	1,168.91	1,163.89	1,163.89	1,191.84	1,134.36	97
April 20, 2026	1,160.63	1,154.74	1,154.74	1,170.66	1,137.45	72
April 17, 2026	1,129.1	1,161.37	1,161.37	1,172.63	1,120	76
April 16, 2026	1,155.9	1,144.41	1,144.41	1,174.44	1,115.56	40
April 15, 2026	1,139.06	1,125.72	1,125.72	1,182.12	1,114.21	51
April 14, 2026	1,170.72	1,158.49	1,158.49	1,182.9	1,131.88	51
April 13, 2026	1,156.84	1,158.27	1,158.27	1,189	1,128.27	71
April 10, 2026	1,158.75	1,174.54	1,174.54	1,192.43	1,139.52	49
April 09, 2026	1,149.01	1,178.82	1,178.82	1,189	1,122.52	144
April 08, 2026	1,137.89	1,157.8	1,157.8	1,160.02	1,114.77	223
April 07, 2026	1,126.3	1,110.75	1,110.75	1,126.3	1,106.67	259
April 02, 2026	1,107.58	1,113.43	1,129.2	1,138.21	1,075.16	37
April 01, 2026	1,070.28	1,109	1,108.16	1,116.17	1,066.03	56
March 31, 2026	1,057.22	1,084.27	1,080.28	1,104.36	1,052.62	42
March 30, 2026	1,057.07	1,062.01	1,052.4	1,081.09	1,019.79	25
March 27, 2026	1,064.61	1,054.61	1,054.61	1,073.8	1,051.09	47
March 26, 2026	1,060.06	1,058.2	1,066.2	1,094.26	1,055.33	100
March 25, 2026	1,073.23	1,071.88	1,071.88	1,091.11	1,060.86	35
March 24, 2026	1,042.65	1,068.37	1,070.09	1,072.78	1,040.2	148
March 23, 2026	1,040.9	1,062.11	1,064.77	1,086.09	1,027	126
March 20, 2026	1,023.99	1,045.95	1,044.71	1,067.95	1,023.99	2,095
March 19, 2026	1,007.44	1,057.59	1,046.56	1,065.73	1,007.44	4,079
March 18, 2026	1,050	1,052.55	1,056.75	1,087.16	1,035.65	26
March 17, 2026	1,022.73	1,068.95	1,065	1,094.36	1,022.73	127
March 16, 2026	1,108.7	1,060.25	1,057	1,108.7	1,050.96	189
March 13, 2026	1,085.22	1,084.73	1,083.03	1,109.99	1,057.94	35
March 12, 2026	1,094.68	1,089.43	1,089.43	1,108.62	1,089.43	31
March 11, 2026	1,100.38	1,098.9	1,098.9	1,103.04	1,098.9	27
March 10, 2026	1,124.1	1,116.8	1,116.8	1,124.1	1,103.56	106
March 09, 2026	1,091.29	1,097.35	1,097.35	1,105.56	1,077.81	94
March 06, 2026	1,126.68	1,114.25	1,114.51	1,154.8	1,102.67	40
March 05, 2026	1,160.98	1,142.83	1,142.83	1,172.21	1,129.68	48