W.W. Grainger, Inc. (0IZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in W.W. Grainger, Inc. (0IZI.L) since IPO date, it would be worth $7,609.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,131.6, while $1000 invested 1 year ago would be worth $1,288.72. This corresponds to total returns of 660.99%, 213.16%, 28.87%, respectively, with annualized returns of 26.62%, 25.69%, 28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,300.74 | 1,310.42 | 1,310.42 | 1,315 | 1,295.01 | 57 |
| August 20, 2026 | 1,321 | 1,297.53 | 1,297.53 | 1,321 | 1,293.07 | 105 |
| August 19, 2026 | 1,321.76 | 1,307.31 | 1,307.31 | 1,332.43 | 1,296 | 5 |
| August 18, 2026 | 1,328.57 | 1,313.11 | 1,313.11 | 1,329.32 | 1,296 | 23 |
| August 17, 2026 | 1,346.69 | 1,321.93 | 1,321.93 | 1,346.69 | 1,311.69 | 58 |
| August 14, 2026 | 1,321.38 | 1,318.7 | 1,318.7 | 1,338 | 1,296 | 52 |
| August 13, 2026 | 1,296.01 | 1,315.45 | 1,315.45 | 1,327.43 | 1,296.01 | 26 |
| August 12, 2026 | 1,296 | 1,307.48 | 1,307.48 | 1,325 | 1,290.53 | 38 |
| August 11, 2026 | 1,309.86 | 1,305.9 | 1,305.9 | 1,312.84 | 1,287.67 | 126 |
| August 10, 2026 | 1,269.2 | 1,284.76 | 1,284.76 | 1,327.14 | 1,207.71 | 94 |
| August 07, 2026 | 1,282 | 1,280.47 | 1,280.47 | 1,339.67 | 1,266.3 | 40 |
| August 06, 2026 | 1,266.25 | 1,279.2 | 1,279.2 | 1,315.08 | 1,266.25 | 86 |
| August 05, 2026 | 1,314.12 | 1,295.61 | 1,295.61 | 1,328.27 | 1,283.94 | 57 |
| August 04, 2026 | 1,370 | 1,310.14 | 1,310.14 | 1,400 | 1,260 | 620 |
| August 03, 2026 | 1,391.94 | 1,372.01 | 1,372.01 | 1,409.12 | 1,307.44 | 99 |
| July 31, 2026 | 1,321.89 | 1,389.08 | 1,389.08 | 1,393.37 | 1,321.89 | 10 |
| July 30, 2026 | 1,372.53 | 1,349.66 | 1,349.66 | 1,383.17 | 1,339.26 | 98 |
| July 29, 2026 | 1,405.75 | 1,366.72 | 1,366.72 | 1,405.75 | 1,354.56 | 45 |
| July 28, 2026 | 1,412.96 | 1,390.34 | 1,390.34 | 1,421.07 | 1,384.06 | 97 |
| July 27, 2026 | 1,382.75 | 1,391.18 | 1,391.18 | 1,406.1 | 1,365.31 | 87 |
| July 23, 2026 | 1,396.48 | 1,360.04 | 1,360.04 | 1,396.48 | 1,336 | 14 |
| July 22, 2026 | 1,380.91 | 1,353.56 | 1,353.56 | 1,385.06 | 1,347.88 | 73 |
| July 21, 2026 | 1,307.44 | 1,359.27 | 1,359.27 | 1,413.25 | 1,307.44 | 147 |
| July 20, 2026 | 1,404.63 | 1,370.96 | 1,370.96 | 1,427.55 | 1,366.09 | 59 |
| July 17, 2026 | 1,403 | 1,392.92 | 1,392.92 | 1,420.15 | 1,372 | 65 |
| July 16, 2026 | 1,368.32 | 1,391.13 | 1,391.13 | 1,406.28 | 1,368.32 | 59 |
| July 15, 2026 | 1,407.93 | 1,365.05 | 1,365.05 | 1,407.93 | 1,350 | 203 |
| July 14, 2026 | 1,392 | 1,368.21 | 1,368.21 | 1,409.96 | 1,353.61 | 248 |
| July 13, 2026 | 1,334.2 | 1,383.57 | 1,383.57 | 1,407.93 | 1,334.2 | 13 |
| July 10, 2026 | 1,375.64 | 1,383.74 | 1,383.74 | 1,383.74 | 1,339.51 | 106 |
| July 09, 2026 | 1,401.8 | 1,363.2 | 1,363.2 | 1,401.8 | 1,339.2 | 21 |
| July 08, 2026 | 1,336.36 | 1,354.3 | 1,354.3 | 1,354.41 | 1,332.63 | 47 |
| July 07, 2026 | 1,401.8 | 1,349.89 | 1,349.89 | 1,401.8 | 1,339.45 | 32 |
| July 06, 2026 | 1,353.72 | 1,353.88 | 1,353.88 | 1,366.92 | 1,328 | 120 |
| July 02, 2026 | 1,373.88 | 1,339.43 | 1,339.43 | 1,373.88 | 1,328.95 | 45 |
| July 01, 2026 | 1,358.65 | 1,356.61 | 1,356.61 | 1,391.05 | 1,339 | 532 |
| June 30, 2026 | 1,359.78 | 1,372.74 | 1,372.74 | 1,380.68 | 1,320.57 | 82 |
| June 29, 2026 | 1,353.61 | 1,361.64 | 1,361.64 | 1,390.15 | 1,327.24 | 166 |
| June 26, 2026 | 1,376 | 1,348.09 | 1,348.09 | 1,391.05 | 1,330.28 | 106 |
| June 25, 2026 | 1,381.68 | 1,359.55 | 1,359.55 | 1,392.45 | 1,334.6 | 257 |
| June 24, 2026 | 1,341.81 | 1,340.49 | 1,340.49 | 1,348.3 | 1,313 | 773 |
| June 23, 2026 | 1,341.52 | 1,329.1 | 1,329.1 | 1,360 | 1,311.1 | 28 |
| June 22, 2026 | 1,370.46 | 1,347.04 | 1,347.04 | 1,386.31 | 1,338.84 | 131 |
| June 18, 2026 | 1,333.81 | 1,354.03 | 1,354.03 | 1,362.09 | 1,302.86 | 399 |
| June 17, 2026 | 1,325 | 1,322.12 | 1,322.12 | 1,335.5 | 1,302.28 | 31 |
| June 16, 2026 | 1,315 | 1,324.3 | 1,324.3 | 1,334.46 | 1,303.27 | 190 |
| June 15, 2026 | 1,313.08 | 1,319.11 | 1,319.11 | 1,347.55 | 1,300 | 107 |
| June 12, 2026 | 1,302 | 1,320.4 | 1,320.4 | 1,354.78 | 1,302 | 117 |
| June 11, 2026 | 1,338.73 | 1,319.05 | 1,319.05 | 1,342.37 | 1,305.5 | 108 |
| June 10, 2026 | 1,330.25 | 1,321.78 | 1,321.78 | 1,350 | 1,314.46 | 42 |
| June 09, 2026 | 1,314.15 | 1,325.3 | 1,325.3 | 1,331.39 | 1,301.73 | 400 |
| June 08, 2026 | 1,300.01 | 1,303.5 | 1,303.5 | 1,339.55 | 1,284.26 | 91 |
| June 05, 2026 | 1,279.83 | 1,299.77 | 1,299.77 | 1,307.77 | 1,270.03 | 252 |
| June 04, 2026 | 1,303.2 | 1,299 | 1,299 | 1,305.22 | 1,260.22 | 83 |
| June 03, 2026 | 1,272.15 | 1,290.67 | 1,290.67 | 1,298.25 | 1,252.12 | 77 |
| June 02, 2026 | 1,243.03 | 1,258.27 | 1,258.27 | 1,278.71 | 1,225.82 | 43 |
| June 01, 2026 | 1,220.01 | 1,241.42 | 1,241.42 | 1,243.86 | 1,219 | 208 |
| May 29, 2026 | 1,215.98 | 1,239.54 | 1,239.54 | 1,257.71 | 1,215.98 | 236 |
| May 28, 2026 | 1,225 | 1,251.15 | 1,251.15 | 1,261.39 | 1,220 | 354 |
| May 27, 2026 | 1,257.81 | 1,240.88 | 1,240.88 | 1,259.98 | 1,230.71 | 151 |