ABG Sundal Collier Holding ASA (0IZM.L) LSE
6.95
-0.02000004(-0.29%)
Currency In NOK
- General
- Statistics
- Historical Data
- Profile
- Financials
6.95
-0.02000004(-0.29%)
Currency In NOK
If you invested 1000 kr in ABG Sundal Collier Holding ASA (0IZM.L) 10 years ago, it would be worth 1,858.29 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,256.78 kr, while 1000 kr invested 1 year ago would be worth 1,067.59 kr. This corresponds to total returns of 85.83%, 25.68%, 6.76%, respectively, with annualized returns of 6.4%, 4.67%, 6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 3,426 |
| May 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.95 | 10,116 |
| May 07, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 2,251 |
| May 05, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 2,285 |
| April 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 94 |
| April 29, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.2 | 886 |
| April 27, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 2,709 |
| April 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3 |
| April 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 2M |
| April 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 706 |
| April 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1,866 |
| April 15, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.04 | 5,900 |
| April 14, 2026 | 8.31 | 8.25 | 8.25 | 8.31 | 8.25 | 1,423 |
| April 13, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 100,000 |
| April 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 30,500 |
| April 09, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.14 | 1.02M |
| April 08, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 27 |
| April 07, 2026 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 24 |
| April 01, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 62,354 |
| March 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 24 |
| March 30, 2026 | 7.92 | 7.98 | 7.98 | 7.98 | 7.92 | 43 |
| March 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 80 |
| March 23, 2026 | 8 | 8 | 8 | 8 | 8 | 603 |
| March 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| March 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6,232 |
| March 16, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 50,065 |
| March 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| March 11, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.83 | 2,814 |
| March 10, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.84 | 136,150 |
| March 06, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.96 | 87,007 |
| March 03, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 60,000 |
| February 26, 2026 | 8.2 | 8.27 | 8.27 | 8.27 | 8.2 | 7,206 |
| February 25, 2026 | 8.21 | 8.26 | 8.26 | 8.26 | 8.21 | 8,178 |
| February 24, 2026 | 8.1 | 8.18 | 8.18 | 8.2 | 8.1 | 1,733 |
| February 23, 2026 | 8.23 | 8.26 | 8.26 | 8.26 | 8.23 | 2,435 |
| February 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 303 |
| February 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 100,001 |
| February 16, 2026 | 8.09 | 8.1 | 8.1 | 8.14 | 8.09 | 26,794 |
| February 13, 2026 | 8.17 | 8.04 | 8.04 | 8.17 | 8.04 | 209,937 |
| February 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 390 |
| February 09, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 8,000 |
| February 06, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 308 |
| February 05, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.12 | 2,470 |
| February 04, 2026 | 8.07 | 8.12 | 8.12 | 8.12 | 8.07 | 166 |
| February 03, 2026 | 8.07 | 8.15 | 8.15 | 8.15 | 8.07 | 39,861 |
| February 02, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 489 |
| January 30, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.05 | 100,187 |
| January 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2 |
| January 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 11,000 |
| January 23, 2026 | 7.91 | 8.02 | 8.02 | 8.02 | 7.91 | 3,324 |
| January 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 3 |
| January 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 659 |
| January 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1,179 |