ABG Sundal Collier Holding ASA (0IZM.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IZM.L Historical Return
If you invested 1000 kr in ABG Sundal Collier Holding ASA (0IZM.L) since IPO date, it would be worth 2,101.16 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,113.32 kr, while 1000 kr invested 1 year ago would be worth 1,088.32 kr. This corresponds to total returns of 110.12%, 11.33%, 8.83%, respectively, with annualized returns of 7.73%, 2.17%, 8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IZM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 30 |
| June 19, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 3,644 |
| June 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1,116 |
| June 17, 2026 | 7.14 | 7.17 | 7.17 | 7.17 | 7.14 | 4,330 |
| June 16, 2026 | 7.29 | 7.23 | 7.23 | 7.29 | 7.23 | 7,900 |
| June 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 9,103 |
| June 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 828 |
| June 09, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.38 | 4,053 |
| June 05, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 10,858 |
| June 04, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 18,083 |
| June 02, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 25,000 |
| June 01, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 784 |
| May 29, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 39 |
| May 27, 2026 | 7.08 | 7.09 | 7.09 | 7.11 | 7.08 | 1,550 |
| May 22, 2026 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 631 |
| May 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 25,667 |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2,000 |
| May 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 13,843 |
| May 12, 2026 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 3,426 |
| May 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.95 | 10,116 |
| May 07, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 2,251 |
| May 05, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 2,285 |
| April 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 94 |
| April 29, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.2 | 886 |
| April 27, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 2,709 |
| April 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3 |
| April 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 2M |
| April 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 706 |
| April 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1,866 |
| April 15, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.04 | 5,900 |
| April 14, 2026 | 8.31 | 8.25 | 8.25 | 8.31 | 8.25 | 1,423 |
| April 13, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 100,000 |
| April 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 30,500 |
| April 09, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.14 | 1.02M |
| April 08, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 27 |
| April 07, 2026 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 24 |
| April 01, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 62,354 |
| March 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 24 |
| March 30, 2026 | 7.92 | 7.98 | 7.98 | 7.98 | 7.92 | 43 |
| March 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 80 |
| March 23, 2026 | 8 | 8 | 8 | 8 | 8 | 603 |
| March 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| March 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6,232 |
| March 16, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 50,065 |
| March 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| March 11, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.83 | 2,814 |
| March 10, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.84 | 136,150 |
| March 06, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.96 | 87,007 |
| March 03, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 60,000 |
| February 26, 2026 | 8.2 | 8.27 | 8.27 | 8.27 | 8.2 | 7,206 |
| February 25, 2026 | 8.21 | 8.26 | 8.26 | 8.26 | 8.21 | 8,178 |
| February 24, 2026 | 8.1 | 8.18 | 8.18 | 8.2 | 8.1 | 1,733 |
| February 23, 2026 | 8.23 | 8.26 | 8.26 | 8.26 | 8.23 | 2,435 |
AD
