7.17
+0.11(+1.56%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1,028 |
| November 06, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.03 | 3,006 |
| November 05, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,800 |
| October 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 400 |
| October 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 98,564 |
| October 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 919 |
| October 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2,110 |
| October 22, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7.03 | 74,060 |
| October 21, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 55 |
| October 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 75 |
| October 16, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 1,069 |
| October 15, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 672 |
| October 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2,176 |
| October 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 64 |
| October 08, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.95 | 1,679 |
| October 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 56 |
| September 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2,582 |
| September 29, 2025 | 6.94 | 6.95 | 6.95 | 6.98 | 6.94 | 152 |
| September 25, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.96 | 4,111 |
| September 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 8 |
| September 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 48,906 |
| September 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 572 |
| September 09, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 3,554 |
| September 08, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| September 03, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 4,320 |
| September 02, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 15,000 |
| August 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 30,000 |
| August 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 34 |
| August 27, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 24 |
| August 26, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 7,815 |
| August 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 3,510 |
| August 20, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.95 | 6,474 |
| August 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 5,000 |
| August 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 20,182 |
| August 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 60,000 |
| August 11, 2025 | 6.89 | 6.87 | 6.87 | 6.89 | 6.87 | 373 |
| August 07, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | 2,124 |
| August 06, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 17,806 |
| July 31, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,920 |
| July 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 430 |
| July 25, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.92 | 2,464 |
| July 21, 2025 | 6.97 | 6.98 | 6.98 | 6.98 | 6.97 | 3,329 |
| July 18, 2025 | 7.03 | 7.02 | 7.02 | 7.03 | 7 | 107,602 |
| July 17, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 618 |
| July 16, 2025 | 6.99 | 7 | 7 | 7 | 6.99 | 1,251 |
| July 15, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 260,482 |
| July 14, 2025 | 6.9 | 7.03 | 7.03 | 7.03 | 6.9 | 51,417 |
| July 11, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.93 | 75,808 |
| July 10, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 2,129 |
