ABG Sundal Collier Holding ASA (0IZM.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IZM.L Historical Return
If you invested 1000 kr in ABG Sundal Collier Holding ASA (0IZM.L) 10 years ago, it would be worth 2,170.12 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,060.8 kr, while 1000 kr invested 1 year ago would be worth 984.51 kr. This corresponds to total returns of 117.01%, 6.08%, -1.55%, respectively, with annualized returns of 8.06%, 1.19%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IZM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 10,875 |
| November 02, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 95,450 |
| October 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 262 |
| October 22, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 150,414 |
| October 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 5,000 |
| October 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1,023 |
| October 19, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 3,726 |
| October 15, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 5,748 |
| October 13, 2026 | 7.22 | 7.23 | 7.23 | 7.34 | 7.22 | 28,429 |
| October 12, 2026 | 7.24 | 7.21 | 7.21 | 7.28 | 7.21 | 12,529 |
| October 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2,720 |
| October 07, 2026 | 7.36 | 7.35 | 7.35 | 7.38 | 7.35 | 12,889 |
| October 06, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 84,000 |
| October 05, 2026 | 7.36 | 7.39 | 7.39 | 7.39 | 7.36 | 3,206 |
| October 01, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1,367 |
| September 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 24 |
| September 29, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 1,283 |
| September 25, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,134 |
| September 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 648 |
| September 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 488 |
| September 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 394 |
| September 17, 2026 | 7.29 | 7.37 | 7.37 | 7.37 | 7.29 | 26,939 |
| September 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 36,897 |
| September 15, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 50,050 |
| September 11, 2026 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 12,694 |
| September 10, 2026 | 7.16 | 7.28 | 7.28 | 7.28 | 7.16 | 28,778 |
| September 09, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.19 | 168,920 |
| September 08, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 12,114 |
| September 07, 2026 | 7.42 | 7.33 | 7.33 | 7.42 | 7.33 | 6,359 |
| September 02, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1,368 |
| September 01, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.34 | 48,731 |
| August 28, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 17,589 |
| August 27, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.47 | 46,906 |
| August 26, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 2,342 |
| August 25, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,382 |
| August 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 12,732 |
| August 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 198 |
| August 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1,470 |
| August 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4,290 |
| August 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 59,100 |
| July 27, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| July 17, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 75,806 |
| July 16, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 1,635 |
| July 15, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 27,184 |
| July 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 42 |
AD
