ABG Sundal Collier Holding ASA (0IZM.L) LSE

6.95

-0.02000004(-0.29%)

Updated at May 12 10:12AM

Currency In NOK

0IZM.L Historical Return

If you invested 1000 kr in ABG Sundal Collier Holding ASA (0IZM.L) 10 years ago, it would be worth 1,858.29 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,256.78 kr, while 1000 kr invested 1 year ago would be worth 1,067.59 kr. This corresponds to total returns of 85.83%, 25.68%, 6.76%, respectively, with annualized returns of 6.4%, 4.67%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IZM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20266.966.956.956.966.953,426
May 11, 20266.976.976.976.976.9510,116
May 07, 20267.087.077.077.097.062,251
May 05, 20267.167.157.157.167.152,285
April 30, 20267.177.177.177.177.1794
April 29, 20267.267.27.27.267.2886
April 27, 20267.277.257.257.277.252,709
April 24, 20267.217.217.217.217.213
April 23, 20267.37.37.37.37.22M
April 21, 20267.377.377.377.377.37706
April 17, 20267.727.727.727.727.721,866
April 15, 20268.068.048.048.078.045,900
April 14, 20268.318.258.258.318.251,423
April 13, 20268.38.38.38.38.3100,000
April 10, 20268.238.238.238.238.2330,500
April 09, 20268.158.158.158.158.141.02M
April 08, 20268.098.098.098.098.0927
April 07, 20268.038.048.048.048.0324
April 01, 20268.028.028.028.028.0262,354
March 31, 20267.997.997.997.997.9924
March 30, 20267.927.987.987.987.9243
March 27, 20267.927.927.927.927.9280
March 23, 202688888603
March 20, 20267.937.937.937.937.9341
March 19, 20267.957.957.957.957.956,232
March 16, 20267.97.957.957.957.950,065
March 13, 20267.917.917.917.917.911
March 11, 20267.837.897.897.897.832,814
March 10, 20267.97.847.847.97.84136,150
March 06, 20267.997.977.977.997.9687,007
March 03, 20268.188.188.188.188.1860,000
February 26, 20268.28.278.278.278.27,206
February 25, 20268.218.268.268.268.218,178
February 24, 20268.18.188.188.28.11,733
February 23, 20268.238.268.268.268.232,435
February 20, 20268.228.228.228.228.22303
February 18, 20268.138.138.138.138.13100,001
February 16, 20268.098.18.18.148.0926,794
February 13, 20268.178.048.048.178.04209,937
February 12, 20268.128.128.128.128.12390
February 09, 20268.148.148.148.148.148,000
February 06, 20268.138.138.138.138.13308
February 05, 20268.178.128.128.178.122,470
February 04, 20268.078.128.128.128.07166
February 03, 20268.078.158.158.158.0739,861
February 02, 20268.038.038.038.038.03489
January 30, 20268.058.068.068.068.05100,187
January 29, 20268.088.088.088.088.082
January 27, 20268.058.058.058.058.0511,000
January 23, 20267.918.028.028.027.913,324
January 22, 20267.997.997.997.997.993
January 20, 20267.987.987.987.987.98659
January 15, 20268.048.048.048.048.041,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved