Green Plains Inc. (0J0P.L) LSE

Currency In USD

AD

0J0P.L Historical Return

If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $368.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.33, while $1000 invested 1 year ago would be worth $1,362.35. This corresponds to total returns of -63.11%, -66.37%, 36.23%, respectively, with annualized returns of -17.27%, -19.57%, 36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J0P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9813.4613.4613.9813.371,127
November 10, 202614.2713.4913.4914.2713.28182
November 09, 202613.2513.5513.5513.7213.1114,233
November 06, 202614.2313.5513.5514.713.2361
November 05, 202614.1613.8213.8214.2813.78332
November 04, 202613.8213.6513.6514.0813.6544
November 03, 202614.02141414.0913.77226
November 02, 202614.0914.0314.0314.3713.86711
October 30, 202613.8814.0714.0714.2213.884,135
October 29, 202613.7113.5913.5914.0313.51469
October 28, 202613.4613.7913.7913.8413.4620
October 27, 202614.4813.4813.4814.4813.39559
October 26, 202613.9514.4314.4314.4913.95987
October 23, 202614.0914.0614.0614.3713.9343
October 22, 202614.3913.9713.9714.3913.84502
October 21, 202614.3314.2414.2414.3514.244
October 20, 202613.9914.114.114.113.9919
October 19, 202614.1913.9313.9314.1913.939
October 16, 202614.514.6714.6714.6714.1999
October 15, 202614.6714.5214.5214.8214.52357
October 14, 202615.6515.0515.0515.915.051,170
October 13, 202614.6215.7615.7615.7614.587,732
October 12, 202614.4914.6114.6114.6114.49215
October 09, 202614.9714.7614.7615.2914.7629
October 08, 202615.6815.0115.0115.6815.01918
October 07, 202615.515.1615.1615.515.058
October 06, 202615.1515.3515.3515.4514.9444
October 05, 202615.2515.3115.3115.3114.9725
October 02, 202614.9114.7514.7514.9814.751,058
October 01, 202615.0614.9314.9315.0614.9219
September 30, 202615.1915.1315.1315.1915.138
September 29, 202614.8514.6714.6714.8514.641,927
September 28, 202615.414.9614.9615.414.955
September 25, 202615.114.8614.8615.114.7471
September 24, 202615.1815.0615.0615.1814.951,044
September 23, 202615.1314.9214.9215.3114.92539
September 22, 202614.8415.2415.2415.2414.841,113
September 21, 202615.114.8114.8115.1614.7452
September 18, 202615.114.9714.9715.1614.8819
September 17, 202614.8215.3515.3515.4714.8262
September 16, 202614.914.7414.7414.9914.56471
September 15, 202614.9814.7114.7114.9814.661,380
September 11, 202615.415.0715.0715.415.07235
September 10, 202615.7315.4915.4915.8115.49239
September 09, 20261615.6515.6516.115.4140
September 08, 202615.8715.6815.681615.63127
September 04, 202614.8915.2515.2515.2514.89126
September 03, 20261515.0315.0315.2614.72115
September 02, 202614.4814.9714.9715.0314.48645
September 01, 202614.4914.7414.7414.8714.37161
August 28, 202614.3814.3514.3514.5113.54,998
August 27, 202614.7514.1914.1914.91141,538
August 26, 202615.0214.914.915.1514.628,804
August 25, 202614.8514.9514.9515.1514.61343
August 24, 202616.214.8514.8516.2414.851,863
August 21, 202616.516.0516.0516.5616.02235
August 20, 202616.2515.915.916.5515.9317
August 19, 202615.9515.9715.9716.3815.95658
August 18, 202616.1716.116.116.3515.86203
August 17, 202615.6815.8815.8815.9715.423,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved