Green Plains Inc. (0J0P.L) LSE

Currency In USD

AD

0J0P.L Historical Return

If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $459.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $493.24, while $1000 invested 1 year ago would be worth $2,148.53. This corresponds to total returns of -54.01%, -50.68%, 114.85%, respectively, with annualized returns of -14.59%, -20.97%, 114.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J0P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6416.7816.7816.7816.593,083
July 09, 202616.6516.3516.3516.816.2995
July 08, 202615.6516.4716.4716.7415.654,591
July 07, 202615.8115.9515.9515.9815.31187
July 06, 202615.7815.6715.6715.7815.165
July 02, 202616.1915.5515.5516.3115.55400
July 01, 202615.1916.0216.0216.0215.191,012
June 30, 202615.4915.4915.4915.7415.24121
June 29, 20261515.4615.4615.4614.6315
June 26, 202614.6915.0715.0715.0714.69460
June 25, 202614.7614.5614.5614.9314.14329
June 24, 202614.2414.0114.0114.33142,740
June 23, 202614.5814.5314.5314.8914.45711
June 22, 202615.0114.9114.9115.3214.67147
June 18, 202614.8814.614.614.8814.188,858
June 17, 202614.6114.7914.7914.7914.4713
June 16, 202614.414.6114.6114.8114.18893
June 15, 202614.7114.1414.1414.7814.064,974
June 12, 202614.7815.1215.1215.2514.78441
June 11, 202615.1314.7714.7715.1314.66964
June 10, 202615.1314.8514.8515.1314.72468
June 09, 202614.8514.8514.8514.9114.392,156
June 08, 202614.9714.9814.9815.2514.921,396
June 05, 202614.9915.0315.0315.2514.81,402
June 04, 202615.8514.9614.9616.214.922,865
June 03, 202616.2516.0616.0616.5515.911,991
June 02, 202616.2516.4816.4816.5715.75782
June 01, 202615.716.3216.3216.3615.7751
May 29, 202615.9815.4915.4915.9815.49477
May 28, 202615.915.8615.8615.915.661,211
May 27, 202615.7215.6715.6715.9515.2325,840
May 26, 202615.615.7115.7116.1915.211,189
May 22, 202615.3815.4715.4715.5914.921,646
May 21, 202615.9515.515.515.9515.362,968
May 20, 202616.4915.6415.6416.4915.64968
May 19, 202616.9216.5216.5216.9216.23494
May 18, 202617.1916.9916.9917.516.68781
May 15, 202616.4816.8216.8216.9716.48633
May 14, 202617.216.6616.6617.216.64267
May 13, 202616.816.6716.671716.31462
May 12, 202617.4816.8716.8717.4816.65378
May 11, 202618.1417.7117.7118.7317.674,031
May 08, 202616.9518.0218.0218.1216.554,132
May 07, 202616.6416.4716.4718.2516.192,701
May 06, 202618.2516.9516.9518.2516.951,657
May 05, 202618.518.2118.2118.9117.984,306
May 01, 202617.2517.7317.7318.0917.081,950
April 30, 202617.517.5117.5117.5517.041,804
April 29, 202617.517.2317.2317.5216.821,516
April 28, 20261616.3216.3216.616201
April 27, 202616.2116.3616.3616.5516.06577
April 24, 202616.1316.5916.5916.616.0379
April 23, 202616.4716.2116.2116.6516.15256
April 22, 202616.6816.0716.0716.6816.07492
April 21, 202615.7416.0416.0416.115.51,189
April 20, 202614.615.615.615.6814.62,454
April 17, 202616.214.7814.7816.214.137,460
April 16, 202615.2515.6215.6215.6215.1276
April 15, 202615.4915.3815.3815.514.92122
April 14, 202615.6715.2715.2715.7615.27423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved