11.38
+0.41(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.9 | 10.97 | 10.97 | 11.42 | 10.64 | 483 |
| January 12, 2026 | 10.75 | 10.81 | 10.81 | 10.82 | 10.42 | 1,079 |
| January 09, 2026 | 9.95 | 10.25 | 10.25 | 10.49 | 9.95 | 593 |
| January 08, 2026 | 9.59 | 10.33 | 10.33 | 10.33 | 9.49 | 4,022 |
| January 07, 2026 | 9.61 | 9.65 | 9.48 | 9.65 | 9.48 | 503 |
| January 06, 2026 | 9.79 | 9.83 | 9.83 | 9.86 | 9.79 | 202 |
| January 05, 2026 | 10.47 | 10.25 | 10.25 | 10.81 | 9.53 | 6,644 |
| January 02, 2026 | 9.89 | 10.05 | 10.05 | 10.09 | 9.81 | 505 |
| December 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.6 | 383 |
| December 30, 2025 | 10.11 | 9.92 | 9.92 | 10.11 | 9.69 | 205 |
| December 29, 2025 | 9.88 | 9.94 | 9.91 | 9.94 | 9.86 | 256 |
| December 24, 2025 | 9.93 | 10.08 | 10.08 | 10.08 | 9.93 | 583 |
| December 23, 2025 | 9.42 | 9.55 | 9.55 | 9.55 | 9.42 | 7 |
| December 22, 2025 | 9.43 | 9.63 | 9.63 | 9.67 | 9.43 | 66 |
| December 19, 2025 | 9.75 | 9.67 | 9.67 | 9.75 | 9.64 | 350 |
| December 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,960 |
| December 17, 2025 | 9.5 | 9.73 | 9.73 | 9.73 | 9.5 | 135 |
| December 16, 2025 | 9.8 | 9.51 | 9.51 | 9.8 | 9.51 | 100 |
| December 15, 2025 | 9.76 | 9.64 | 9.64 | 9.76 | 9.64 | 14 |
| December 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 24 |
| December 11, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 6 |
| December 10, 2025 | 9.94 | 9.54 | 9.54 | 9.94 | 9.54 | 919 |
| December 09, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.45 | 1,660 |
| December 08, 2025 | 9.72 | 9.34 | 9.34 | 10.1 | 9.34 | 1,804 |
| December 05, 2025 | 9.99 | 9.84 | 9.84 | 10.2 | 9.82 | 1,113 |
| December 04, 2025 | 10.36 | 10.3 | 10.3 | 10.38 | 10.23 | 490 |
| December 03, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.11 | 5,200 |
| December 02, 2025 | 10.47 | 10.3 | 10.3 | 10.47 | 10.11 | 297 |
| December 01, 2025 | 10.47 | 10.16 | 10.16 | 10.47 | 10.02 | 628 |
| November 28, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 9.93 | 311 |
| November 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2 |
| November 25, 2025 | 9.61 | 10.01 | 10.01 | 10.01 | 9.53 | 1,498 |
| November 24, 2025 | 10.06 | 9.76 | 9.76 | 10.06 | 9.75 | 170 |
| November 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| November 20, 2025 | 10.07 | 10.25 | 10.25 | 10.25 | 10.07 | 3 |
| November 19, 2025 | 10.1 | 9.68 | 9.68 | 10.42 | 9.67 | 1,484 |
| November 18, 2025 | 10.05 | 10.36 | 10.36 | 10.36 | 10.05 | 109 |
| November 17, 2025 | 10.09 | 10.47 | 10.47 | 10.47 | 10.05 | 4,952 |
| November 14, 2025 | 9.43 | 9.3 | 9.3 | 9.43 | 9.3 | 27 |
| November 13, 2025 | 9.54 | 9.38 | 9.38 | 9.54 | 9.38 | 11 |
| November 12, 2025 | 10.33 | 9.88 | 9.88 | 10.38 | 9.88 | 176 |
| November 11, 2025 | 9.87 | 10.15 | 10.15 | 10.15 | 9.87 | 1,908 |
| November 10, 2025 | 10.49 | 10.08 | 10.08 | 10.49 | 9.81 | 494 |
| November 07, 2025 | 9.44 | 9.96 | 9.96 | 10.04 | 9.44 | 2,750 |
| November 06, 2025 | 10.82 | 9.82 | 9.82 | 10.96 | 9.79 | 594 |
| November 05, 2025 | 11.4 | 11.4 | 11.4 | 11.85 | 11 | 5,102 |
| November 04, 2025 | 10.17 | 10.01 | 10.01 | 10.2 | 10.01 | 1,511 |
| November 03, 2025 | 10.1 | 10.28 | 10.28 | 10.32 | 10.1 | 15 |
| October 31, 2025 | 10.08 | 9.9 | 9.9 | 10.1 | 9.9 | 379 |
| October 30, 2025 | 10.32 | 10.2 | 10.2 | 10.34 | 10.08 | 1,002 |
| October 29, 2025 | 10.34 | 10.56 | 10.56 | 10.56 | 10.28 | 1,101 |
| October 28, 2025 | 10.61 | 10.69 | 10.69 | 10.69 | 10.56 | 802 |
| October 27, 2025 | 11.25 | 10.72 | 10.72 | 11.33 | 10.72 | 2,604 |
| October 24, 2025 | 10.56 | 11.24 | 11.24 | 11.24 | 10.56 | 4,957 |
| October 23, 2025 | 9.67 | 10.44 | 10.44 | 10.44 | 9.67 | 2,388 |
| October 22, 2025 | 9.9 | 9.65 | 9.65 | 9.9 | 9.32 | 2,556 |
| October 21, 2025 | 11.27 | 10.99 | 10.99 | 11.47 | 10.99 | 1,011 |
| October 20, 2025 | 11.31 | 11.4 | 11.34 | 11.49 | 11.1 | 2,102 |
| October 17, 2025 | 11.04 | 11.32 | 11.32 | 11.32 | 10.92 | 2,412 |
| October 16, 2025 | 11.99 | 11.32 | 11.32 | 12.15 | 11.32 | 2,115 |