Green Plains Inc. (0J0P.L) LSE

9.21

+0.0391(+0.43%)

Updated at September 26 05:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.269.219.219.379.21498
September 25, 20259.289.179.179.299.172,473
September 24, 20259.489.669.669.899.471,551
September 23, 20259.339.329.329.529.32633
September 22, 20259.469.59.59.559.317,062
September 19, 202510.19.879.8710.249.873,342
September 18, 202510.0310.2310.2311.1310.0311,281
September 17, 202510.429.879.8710.539.875,530
September 16, 20259.9210.210.210.29.92322
September 15, 20259.910.0210.0210.159.871,342
September 12, 20259.859.639.639.919.541,922
September 11, 20259.699.989.989.989.692,460
September 10, 20259.949.89.89.949.582,170
September 09, 202510.2910.1510.1510.4510.12287
September 08, 202510.7310.1410.1410.739.982,373
September 05, 202511.18111111.1810.782,962
September 04, 202510.6511.0511.0511.1110.654,181
September 03, 202510.7710.9810.9811.0710.771,703
September 02, 202510.9211.1411.1411.1410.82,572
August 29, 202511.0611.0311.0311.0610.912,281
August 28, 202511.5510.8810.8811.7510.7710,683
August 27, 202510.0510.0110.0110.369.966,950
August 26, 20259.4410.0510.0710.19.414,951
August 22, 20258.378.48.48.518.341,373
August 21, 20257.567.637.637.767.551,302
August 20, 20258.157.957.958.217.934,963
August 19, 20258.368.38.38.68.36,282
August 18, 20258.468.618.618.618.371,221
August 15, 20258.598.68.68.68.381,021
August 14, 20258.578.338.338.918.33,982
August 13, 20258.79.289.289.328.74,836
August 12, 20258.798.978.9798.573,373
August 11, 20257.38.368.368.95727,744
August 08, 20257.27.137.137.337.134,334
August 07, 20257.267.257.257.527.251,318
August 06, 20257.757.567.567.757.561,034
August 05, 20257.597.487.487.697.4894
August 04, 20257.977.757.757.977.714,800
August 01, 20258.037.777.778.057.733,815
July 31, 20258.398.348.348.398.135,185
July 30, 20258.468.558.558.658.434,695
July 29, 20258.38.488.488.598.291,082
July 28, 20258.238.388.388.48.23974
July 25, 20258.118.188.188.217.941,302
July 24, 20258.28.198.198.248.17,750
July 23, 20258.38.368.368.558.21,792
July 22, 20258.168.38.38.38.111,288
July 21, 20258.018.298.298.37.9554,750
July 18, 20258.038.298.298.297.977,329
July 17, 20257.57.827.827.887.518,734
July 16, 20257.977.777.7787.574,374
July 15, 202587.917.918.027.946,710
July 14, 20257.957.817.817.967.714,355
July 11, 20257.617.847.848.027.6114,511
July 10, 20257.367.697.697.697.226,983
July 09, 20257.247.27.27.316.983,279
July 08, 20256.887.117.117.236.8861,040
July 07, 202576.936.937.226.819,168
July 03, 20256.577.017.017.016.573,725
July 02, 20256.326.576.576.646.2511,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved