Green Plains Inc. (0J0P.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0J0P.L Historical Return
If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $408.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $498, while $1000 invested 1 year ago would be worth $2,730.77. This corresponds to total returns of -59.14%, -50.2%, 173.08%, respectively, with annualized returns of -16.78%, -20.77%, 173.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0J0P.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.01 | 14.91 | 14.91 | 15.32 | 14.67 | 147 |
| June 18, 2026 | 14.88 | 14.6 | 14.6 | 14.88 | 14.18 | 8,858 |
| June 17, 2026 | 14.61 | 14.79 | 14.79 | 14.79 | 14.47 | 13 |
| June 16, 2026 | 14.4 | 14.61 | 14.61 | 14.81 | 14.18 | 893 |
| June 15, 2026 | 14.71 | 14.14 | 14.14 | 14.78 | 14.06 | 4,974 |
| June 12, 2026 | 14.78 | 15.12 | 15.12 | 15.25 | 14.78 | 441 |
| June 11, 2026 | 15.13 | 14.77 | 14.77 | 15.13 | 14.66 | 964 |
| June 10, 2026 | 15.13 | 14.85 | 14.85 | 15.13 | 14.72 | 468 |
| June 09, 2026 | 14.85 | 14.85 | 14.85 | 14.91 | 14.39 | 2,156 |
| June 08, 2026 | 14.97 | 14.98 | 14.98 | 15.25 | 14.92 | 1,396 |
| June 05, 2026 | 14.99 | 15.03 | 15.03 | 15.25 | 14.8 | 1,402 |
| June 04, 2026 | 15.85 | 14.96 | 14.96 | 16.2 | 14.92 | 2,865 |
| June 03, 2026 | 16.25 | 16.06 | 16.06 | 16.55 | 15.91 | 1,991 |
| June 02, 2026 | 16.25 | 16.48 | 16.48 | 16.57 | 15.75 | 782 |
| June 01, 2026 | 15.7 | 16.32 | 16.32 | 16.36 | 15.7 | 751 |
| May 29, 2026 | 15.98 | 15.49 | 15.49 | 15.98 | 15.49 | 477 |
| May 28, 2026 | 15.9 | 15.86 | 15.86 | 15.9 | 15.66 | 1,211 |
| May 27, 2026 | 15.72 | 15.67 | 15.67 | 15.95 | 15.23 | 25,840 |
| May 26, 2026 | 15.6 | 15.71 | 15.71 | 16.19 | 15.21 | 1,189 |
| May 22, 2026 | 15.38 | 15.47 | 15.47 | 15.59 | 14.92 | 1,646 |
| May 21, 2026 | 15.95 | 15.5 | 15.5 | 15.95 | 15.36 | 2,968 |
| May 20, 2026 | 16.49 | 15.64 | 15.64 | 16.49 | 15.64 | 968 |
| May 19, 2026 | 16.92 | 16.52 | 16.52 | 16.92 | 16.23 | 494 |
| May 18, 2026 | 17.19 | 16.99 | 16.99 | 17.5 | 16.68 | 781 |
| May 15, 2026 | 16.48 | 16.82 | 16.82 | 16.97 | 16.48 | 633 |
| May 14, 2026 | 17.2 | 16.66 | 16.66 | 17.2 | 16.64 | 267 |
| May 13, 2026 | 16.8 | 16.67 | 16.67 | 17 | 16.31 | 462 |
| May 12, 2026 | 17.48 | 16.87 | 16.87 | 17.48 | 16.65 | 378 |
| May 11, 2026 | 18.14 | 17.71 | 17.71 | 18.73 | 17.67 | 4,031 |
| May 08, 2026 | 16.95 | 18.02 | 18.02 | 18.12 | 16.55 | 4,132 |
| May 07, 2026 | 16.64 | 16.47 | 16.47 | 18.25 | 16.19 | 2,701 |
| May 06, 2026 | 18.25 | 16.95 | 16.95 | 18.25 | 16.95 | 1,657 |
| May 05, 2026 | 18.5 | 18.21 | 18.21 | 18.91 | 17.98 | 4,306 |
| May 01, 2026 | 17.25 | 17.73 | 17.73 | 18.09 | 17.08 | 1,950 |
| April 30, 2026 | 17.5 | 17.51 | 17.51 | 17.55 | 17.04 | 1,804 |
| April 29, 2026 | 17.5 | 17.23 | 17.23 | 17.52 | 16.82 | 1,516 |
| April 28, 2026 | 16 | 16.32 | 16.32 | 16.6 | 16 | 201 |
| April 27, 2026 | 16.21 | 16.36 | 16.36 | 16.55 | 16.06 | 577 |
| April 24, 2026 | 16.13 | 16.59 | 16.59 | 16.6 | 16.03 | 79 |
| April 23, 2026 | 16.47 | 16.21 | 16.21 | 16.65 | 16.15 | 256 |
| April 22, 2026 | 16.68 | 16.07 | 16.07 | 16.68 | 16.07 | 492 |
| April 21, 2026 | 15.74 | 16.04 | 16.04 | 16.1 | 15.5 | 1,189 |
| April 20, 2026 | 14.6 | 15.6 | 15.6 | 15.68 | 14.6 | 2,454 |
| April 17, 2026 | 16.2 | 14.78 | 14.78 | 16.2 | 14.13 | 7,460 |
| April 16, 2026 | 15.25 | 15.62 | 15.62 | 15.62 | 15.1 | 276 |
| April 15, 2026 | 15.49 | 15.38 | 15.38 | 15.5 | 14.92 | 122 |
| April 14, 2026 | 15.67 | 15.27 | 15.27 | 15.76 | 15.27 | 423 |
| April 13, 2026 | 15.23 | 15.68 | 15.68 | 16 | 15.23 | 1,028 |
| April 10, 2026 | 15.01 | 15.18 | 15.18 | 15.41 | 14.93 | 949 |
| April 09, 2026 | 15.89 | 15.82 | 15.82 | 16.05 | 15.37 | 2,467 |
| April 08, 2026 | 15.35 | 15.61 | 15.61 | 15.61 | 14.48 | 2,541 |
| April 07, 2026 | 16.09 | 15.99 | 15.99 | 16.4 | 15.94 | 1,091 |
| April 02, 2026 | 16.73 | 16.54 | 16.54 | 17.07 | 16.43 | 1,547 |
| April 01, 2026 | 16.29 | 15.91 | 15.91 | 16.77 | 15.52 | 3,056 |
| March 31, 2026 | 16.8 | 16.23 | 16.23 | 17.18 | 16.15 | 1,384 |
| March 30, 2026 | 17.14 | 16.56 | 16.56 | 17.57 | 16.4 | 4,200 |
| March 27, 2026 | 16.29 | 16.99 | 16.99 | 17.77 | 16.29 | 3,012 |
| March 26, 2026 | 16.61 | 16.68 | 16.68 | 16.82 | 16 | 953 |
| March 25, 2026 | 16.48 | 16.22 | 16.22 | 16.69 | 16.1 | 2,155 |
| March 24, 2026 | 15.36 | 16.31 | 16.43 | 16.43 | 15 | 4,318 |
AD
