8.61
+0.01(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.46 | 8.61 | 8.61 | 8.61 | 8.37 | 1,221 |
| August 15, 2025 | 8.59 | 8.6 | 8.6 | 8.6 | 8.38 | 1,021 |
| August 14, 2025 | 8.57 | 8.33 | 8.33 | 8.91 | 8.3 | 3,982 |
| August 13, 2025 | 8.7 | 9.28 | 9.28 | 9.32 | 8.7 | 4,836 |
| August 12, 2025 | 8.79 | 8.97 | 8.97 | 9 | 8.57 | 3,373 |
| August 11, 2025 | 7.3 | 8.36 | 8.36 | 8.95 | 7 | 27,744 |
| August 08, 2025 | 7.2 | 7.13 | 7.13 | 7.33 | 7.13 | 4,334 |
| August 07, 2025 | 7.26 | 7.25 | 7.25 | 7.52 | 7.25 | 1,318 |
| August 06, 2025 | 7.75 | 7.56 | 7.56 | 7.75 | 7.56 | 1,034 |
| August 05, 2025 | 7.59 | 7.48 | 7.48 | 7.69 | 7.48 | 94 |
| August 04, 2025 | 7.97 | 7.75 | 7.75 | 7.97 | 7.71 | 4,800 |
| August 01, 2025 | 8.03 | 7.77 | 7.77 | 8.05 | 7.73 | 3,815 |
| July 31, 2025 | 8.39 | 8.34 | 8.34 | 8.39 | 8.13 | 5,185 |
| July 30, 2025 | 8.46 | 8.55 | 8.55 | 8.65 | 8.43 | 4,695 |
| July 29, 2025 | 8.3 | 8.48 | 8.48 | 8.59 | 8.29 | 1,082 |
| July 28, 2025 | 8.23 | 8.38 | 8.38 | 8.4 | 8.23 | 974 |
| July 25, 2025 | 8.11 | 8.18 | 8.18 | 8.21 | 7.94 | 1,302 |
| July 24, 2025 | 8.2 | 8.19 | 8.19 | 8.24 | 8.1 | 7,750 |
| July 23, 2025 | 8.3 | 8.36 | 8.36 | 8.55 | 8.2 | 1,792 |
| July 22, 2025 | 8.16 | 8.3 | 8.3 | 8.3 | 8.11 | 1,288 |
| July 21, 2025 | 8.01 | 8.29 | 8.29 | 8.3 | 7.95 | 54,750 |
| July 18, 2025 | 8.03 | 8.29 | 8.29 | 8.29 | 7.97 | 7,329 |
| July 17, 2025 | 7.5 | 7.82 | 7.82 | 7.88 | 7.5 | 18,734 |
| July 16, 2025 | 7.97 | 7.77 | 7.77 | 8 | 7.57 | 4,374 |
| July 15, 2025 | 8 | 7.91 | 7.91 | 8.02 | 7.9 | 46,710 |
| July 14, 2025 | 7.95 | 7.81 | 7.81 | 7.96 | 7.71 | 4,355 |
| July 11, 2025 | 7.61 | 7.84 | 7.84 | 8.02 | 7.61 | 14,511 |
| July 10, 2025 | 7.36 | 7.69 | 7.69 | 7.69 | 7.22 | 6,983 |
| July 09, 2025 | 7.24 | 7.2 | 7.2 | 7.31 | 6.98 | 3,279 |
| July 08, 2025 | 6.88 | 7.11 | 7.11 | 7.23 | 6.88 | 61,040 |
| July 07, 2025 | 7 | 6.93 | 6.93 | 7.22 | 6.8 | 19,168 |
| July 03, 2025 | 6.57 | 7.01 | 7.01 | 7.01 | 6.57 | 3,725 |
| July 02, 2025 | 6.32 | 6.57 | 6.57 | 6.64 | 6.25 | 11,751 |
| July 01, 2025 | 5.94 | 6.31 | 6.31 | 6.49 | 5.92 | 6,471 |
| June 30, 2025 | 6.05 | 6.13 | 6.13 | 6.23 | 5.85 | 6,916 |
| June 27, 2025 | 5.65 | 5.71 | 5.71 | 5.76 | 5.65 | 766 |
| June 26, 2025 | 5.79 | 5.81 | 5.81 | 5.83 | 5.73 | 2,705 |
| June 25, 2025 | 5.67 | 5.85 | 5.85 | 5.87 | 5.61 | 1,880 |
| June 24, 2025 | 5.62 | 5.49 | 5.49 | 5.62 | 5.44 | 253 |
| June 23, 2025 | 5.73 | 5.46 | 5.46 | 5.78 | 5.39 | 2,041 |
| June 20, 2025 | 5.6 | 5.74 | 5.74 | 5.82 | 5.57 | 1,008 |
| June 18, 2025 | 5.75 | 5.76 | 5.76 | 5.93 | 5.71 | 1,837 |
| June 17, 2025 | 5.66 | 5.74 | 5.74 | 5.8 | 5.65 | 5,955 |
| June 16, 2025 | 5.68 | 5.86 | 5.86 | 5.86 | 5.39 | 20,133 |
| June 13, 2025 | 4.6 | 5.17 | 5.17 | 5.25 | 4.6 | 19,209 |
| June 12, 2025 | 4.48 | 4.66 | 4.66 | 4.66 | 4.44 | 1,523 |
| June 11, 2025 | 4.65 | 4.57 | 4.57 | 4.7 | 4.54 | 2,064 |
| June 10, 2025 | 4.3 | 4.49 | 4.49 | 4.59 | 4.27 | 3,565 |
| June 09, 2025 | 4.24 | 4.14 | 4.14 | 4.25 | 4.14 | 4,550 |
| June 06, 2025 | 4.22 | 4.13 | 4.14 | 4.31 | 4.13 | 12,786 |
| June 05, 2025 | 4.06 | 4.1 | 4.1 | 4.12 | 4.06 | 28,000 |
| June 04, 2025 | 4.18 | 4.06 | 4.06 | 4.26 | 4.06 | 2,603 |
| June 03, 2025 | 4.08 | 4.31 | 4.31 | 4.38 | 4.07 | 1,936 |
| June 02, 2025 | 4.19 | 4.11 | 4.11 | 4.22 | 4.07 | 3,849 |
| May 30, 2025 | 4.06 | 4.27 | 4.27 | 4.27 | 4.06 | 2,718 |
| May 29, 2025 | 4.29 | 4.33 | 4.33 | 4.35 | 4.2 | 6,724 |
| May 28, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.34 | 14 |
| May 27, 2025 | 4.27 | 4.23 | 4.23 | 4.31 | 4.14 | 640 |
| May 23, 2025 | 4.28 | 4.34 | 4.34 | 4.36 | 4.28 | 2,504 |
| May 22, 2025 | 4.26 | 4.28 | 4.28 | 4.37 | 4.25 | 5,592 |