Green Plains Inc. (0J0P.L) LSE

Currency In USD

0J0P.L Historical Return

If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $439.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.7, while $1000 invested 1 year ago would be worth $1,910.71. This corresponds to total returns of -56.02%, -52.43%, 91.07%, respectively, with annualized returns of -15.05%, -13.81%, 91.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J0P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.5	16.05	16.05	16.56	16.02	235
August 20, 2026	16.25	15.9	15.9	16.55	15.9	317
August 19, 2026	15.95	15.97	15.97	16.38	15.95	658
August 18, 2026	16.17	16.1	16.1	16.35	15.86	203
August 17, 2026	15.68	15.88	15.88	15.97	15.42	3,566
August 14, 2026	15.78	15.49	15.49	15.78	15.42	40
August 13, 2026	15.13	15.6	15.6	15.6	15.05	39
August 12, 2026	15.24	15.09	15.09	15.51	15.04	324
August 11, 2026	15.2	15.69	15.69	15.83	15.15	470
August 10, 2026	14.4	15.16	15.16	15.23	14.4	258
August 07, 2026	14.96	14.71	14.71	15.54	14.71	732
August 06, 2026	16.01	15.28	15.28	16.32	15.16	1,322
August 05, 2026	16.6	16.85	16.85	17.27	16.6	76
August 04, 2026	16.84	17.07	17.07	17.19	16.55	313
August 03, 2026	16.85	16.48	16.48	16.92	16.16	751
July 31, 2026	17	16.71	16.71	17.49	16.7	358
July 30, 2026	16.54	17.12	17.12	17.5	16.51	479
July 29, 2026	17	16.63	16.63	17.05	16.35	263
July 28, 2026	16.41	16.45	16.45	16.8	16.22	1,446
July 27, 2026	17.1	16.56	16.56	17.1	16.3	371
July 23, 2026	18.18	17.51	17.51	18.18	17.51	462
July 22, 2026	17.8	17.67	17.67	17.82	17.5	132
July 21, 2026	17.05	17.59	17.59	17.62	16.89	1,806
July 20, 2026	19.85	17.53	17.53	19.85	17.33	6,907
July 17, 2026	16.53	19.16	19.16	19.57	16.53	9,981
July 16, 2026	16.65	17.21	17.21	17.6	16.65	322
July 15, 2026	16.59	16.65	16.65	16.81	16.39	148
July 14, 2026	17.8	17.08	17.08	17.8	17.05	3,038
July 13, 2026	17.3	17.58	17.58	17.64	16.7	1,223
July 10, 2026	16.64	16.78	16.78	16.78	16.59	3,083
July 09, 2026	16.65	16.35	16.35	16.8	16.29	95
July 08, 2026	15.65	16.47	16.47	16.74	15.65	4,591
July 07, 2026	15.81	15.95	15.95	15.98	15.31	187
July 06, 2026	15.78	15.67	15.67	15.78	15.1	65
July 02, 2026	16.19	15.55	15.55	16.31	15.55	400
July 01, 2026	15.19	16.02	16.02	16.02	15.19	1,012
June 30, 2026	15.49	15.49	15.49	15.74	15.24	121
June 29, 2026	15	15.46	15.46	15.46	14.6	315
June 26, 2026	14.69	15.07	15.07	15.07	14.69	460
June 25, 2026	14.76	14.56	14.56	14.93	14.14	329
June 24, 2026	14.24	14.01	14.01	14.33	14	2,740
June 23, 2026	14.58	14.53	14.53	14.89	14.45	711
June 22, 2026	15.01	14.91	14.91	15.32	14.67	147
June 18, 2026	14.88	14.6	14.6	14.88	14.18	8,858
June 17, 2026	14.61	14.79	14.79	14.79	14.47	13
June 16, 2026	14.4	14.61	14.61	14.81	14.18	893
June 15, 2026	14.71	14.14	14.14	14.78	14.06	4,974
June 12, 2026	14.78	15.12	15.12	15.25	14.78	441
June 11, 2026	15.13	14.77	14.77	15.13	14.66	964
June 10, 2026	15.13	14.85	14.85	15.13	14.72	468
June 09, 2026	14.85	14.85	14.85	14.91	14.39	2,156
June 08, 2026	14.97	14.98	14.98	15.25	14.92	1,396
June 05, 2026	14.99	15.03	15.03	15.25	14.8	1,402
June 04, 2026	15.85	14.96	14.96	16.2	14.92	2,865
June 03, 2026	16.25	16.06	16.06	16.55	15.91	1,991
June 02, 2026	16.25	16.48	16.48	16.57	15.75	782
June 01, 2026	15.7	16.32	16.32	16.36	15.7	751
May 29, 2026	15.98	15.49	15.49	15.98	15.49	477
May 28, 2026	15.9	15.86	15.86	15.9	15.66	1,211
May 27, 2026	15.72	15.67	15.67	15.95	15.23	25,840