13.96
+0.53(+3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.65 | 13.96 | 13.96 | 13.96 | 13.62 | 2,193 |
| February 19, 2026 | 13.3 | 13.43 | 13.43 | 13.64 | 13.16 | 445 |
| February 18, 2026 | 13 | 13.36 | 13.36 | 13.51 | 13 | 1,069 |
| February 17, 2026 | 13.23 | 13.31 | 13.31 | 13.6 | 13.21 | 554 |
| February 13, 2026 | 13.96 | 13.81 | 13.81 | 13.96 | 13.38 | 1,536 |
| February 12, 2026 | 15.47 | 13.98 | 13.98 | 15.64 | 13.98 | 2,364 |
| February 11, 2026 | 14.66 | 14.77 | 14.77 | 15.52 | 14.66 | 1,022 |
| February 10, 2026 | 14.24 | 14.9 | 14.9 | 15.07 | 14.15 | 1,987 |
| February 09, 2026 | 13.95 | 14.37 | 14.37 | 14.85 | 13.95 | 2,374 |
| February 06, 2026 | 12.84 | 14.09 | 14.09 | 14.2 | 12.84 | 2,146 |
| February 05, 2026 | 13 | 12.52 | 12.52 | 14.13 | 12.41 | 6,255 |
| February 04, 2026 | 12.56 | 12.27 | 12.27 | 13.29 | 12.12 | 9,255 |
| February 03, 2026 | 11.93 | 12.03 | 12.03 | 12.47 | 11.93 | 3,175 |
| February 02, 2026 | 11.37 | 11.87 | 11.87 | 11.89 | 11.16 | 1,568 |
| January 30, 2026 | 12.05 | 11.21 | 11.21 | 12.05 | 11.18 | 586 |
| January 29, 2026 | 12.06 | 11.82 | 11.82 | 12.1 | 11.63 | 35 |
| January 28, 2026 | 12.24 | 12.14 | 12.14 | 12.29 | 11.96 | 3,842 |
| January 27, 2026 | 11.9 | 11.98 | 11.98 | 11.98 | 11.5 | 10 |
| January 26, 2026 | 11.63 | 11.71 | 11.71 | 11.83 | 11.57 | 38 |
| January 23, 2026 | 12.17 | 11.91 | 11.91 | 12.2 | 11.91 | 1,983 |
| January 22, 2026 | 12.05 | 12.06 | 12.06 | 12.25 | 11.97 | 3,569 |
| January 21, 2026 | 12 | 11.68 | 11.68 | 12.05 | 11.2 | 290 |
| January 20, 2026 | 11.17 | 10.99 | 11 | 11.7 | 10.76 | 1,352 |
| January 16, 2026 | 11.59 | 11.55 | 11.55 | 11.59 | 11.55 | 251 |
| January 15, 2026 | 11.4 | 11.55 | 11.55 | 11.55 | 11.04 | 623 |
| January 14, 2026 | 11.28 | 11.44 | 11.44 | 11.56 | 11.28 | 1,025 |
| January 13, 2026 | 10.9 | 10.97 | 10.97 | 11.42 | 10.64 | 483 |
| January 12, 2026 | 10.75 | 10.81 | 10.81 | 10.82 | 10.42 | 1,079 |
| January 09, 2026 | 9.95 | 10.25 | 10.25 | 10.49 | 9.95 | 593 |
| January 08, 2026 | 9.59 | 10.33 | 10.33 | 10.33 | 9.49 | 4,022 |
| January 07, 2026 | 9.61 | 9.65 | 9.48 | 9.65 | 9.48 | 503 |
| January 06, 2026 | 9.79 | 9.83 | 9.83 | 9.86 | 9.79 | 202 |
| January 05, 2026 | 10.47 | 10.25 | 10.25 | 10.81 | 9.53 | 6,644 |
| January 02, 2026 | 9.89 | 10.05 | 10.05 | 10.09 | 9.81 | 505 |
| December 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.6 | 383 |
| December 30, 2025 | 10.11 | 9.92 | 9.92 | 10.11 | 9.69 | 205 |
| December 29, 2025 | 9.88 | 9.94 | 9.91 | 9.94 | 9.86 | 256 |
| December 24, 2025 | 9.93 | 10.08 | 10.08 | 10.08 | 9.93 | 583 |
| December 23, 2025 | 9.42 | 9.55 | 9.55 | 9.55 | 9.42 | 7 |
| December 22, 2025 | 9.43 | 9.63 | 9.63 | 9.67 | 9.43 | 66 |
| December 19, 2025 | 9.75 | 9.67 | 9.67 | 9.75 | 9.64 | 350 |
| December 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,960 |
| December 17, 2025 | 9.5 | 9.73 | 9.73 | 9.73 | 9.5 | 135 |
| December 16, 2025 | 9.8 | 9.51 | 9.51 | 9.8 | 9.51 | 100 |
| December 15, 2025 | 9.76 | 9.64 | 9.64 | 9.76 | 9.64 | 14 |
| December 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 24 |
| December 11, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 6 |
| December 10, 2025 | 9.94 | 9.54 | 9.54 | 9.94 | 9.54 | 919 |
| December 09, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.45 | 1,660 |
| December 08, 2025 | 9.72 | 9.34 | 9.34 | 10.1 | 9.34 | 1,804 |
| December 05, 2025 | 9.99 | 9.84 | 9.84 | 10.2 | 9.82 | 1,113 |
| December 04, 2025 | 10.36 | 10.3 | 10.3 | 10.38 | 10.23 | 490 |
| December 03, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.11 | 5,200 |
| December 02, 2025 | 10.47 | 10.3 | 10.3 | 10.47 | 10.11 | 297 |
| December 01, 2025 | 10.47 | 10.16 | 10.16 | 10.47 | 10.02 | 628 |
| November 28, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 9.93 | 311 |
| November 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2 |
| November 25, 2025 | 9.61 | 10.01 | 10.01 | 10.01 | 9.53 | 1,498 |
| November 24, 2025 | 10.06 | 9.76 | 9.76 | 10.06 | 9.75 | 170 |
| November 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |