Green Plains Inc. (0J0P.L) LSE

16.67

-0.2(-1.19%)

Updated at May 13 04:39PM

Currency In USD

0J0P.L Historical Return

If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $456.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $531.4, while $1000 invested 1 year ago would be worth $3,163.19. This corresponds to total returns of -54.32%, -46.86%, 216.32%, respectively, with annualized returns of -15.18%, -19.02%, 216.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J0P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.48	16.87	16.87	17.48	16.65	378
May 11, 2026	18.14	17.71	17.71	18.73	17.67	4,031
May 08, 2026	16.95	18.02	18.02	18.12	16.55	4,132
May 07, 2026	16.64	16.47	16.47	18.25	16.19	2,701
May 06, 2026	18.25	16.95	16.95	18.25	16.95	1,657
May 05, 2026	18.5	18.21	18.21	18.91	17.98	4,306
May 01, 2026	17.25	17.73	17.73	18.09	17.08	1,950
April 30, 2026	17.5	17.51	17.51	17.55	17.04	1,804
April 29, 2026	17.5	17.23	17.23	17.52	16.82	1,516
April 28, 2026	16	16.32	16.32	16.6	16	201
April 27, 2026	16.21	16.36	16.36	16.55	16.06	577
April 24, 2026	16.13	16.59	16.59	16.6	16.03	79
April 23, 2026	16.47	16.21	16.21	16.65	16.15	256
April 22, 2026	16.68	16.07	16.07	16.68	16.07	492
April 21, 2026	15.74	16.04	16.04	16.1	15.5	1,189
April 20, 2026	14.6	15.6	15.6	15.68	14.6	2,454
April 17, 2026	16.2	14.78	14.78	16.2	14.13	7,460
April 16, 2026	15.25	15.62	15.62	15.62	15.1	276
April 15, 2026	15.49	15.38	15.38	15.5	14.92	122
April 14, 2026	15.67	15.27	15.27	15.76	15.27	423
April 13, 2026	15.23	15.68	15.68	16	15.23	1,028
April 10, 2026	15.01	15.18	15.18	15.41	14.93	949
April 09, 2026	15.89	15.82	15.82	16.05	15.37	2,467
April 08, 2026	15.35	15.61	15.61	15.61	14.48	2,541
April 07, 2026	16.09	15.99	15.99	16.4	15.94	1,091
April 02, 2026	16.73	16.54	16.54	17.07	16.43	1,547
April 01, 2026	16.29	15.91	15.91	16.77	15.52	3,056
March 31, 2026	16.8	16.23	16.23	17.18	16.15	1,384
March 30, 2026	17.14	16.56	16.56	17.57	16.4	4,200
March 27, 2026	16.29	16.99	16.99	17.77	16.29	3,012
March 26, 2026	16.61	16.68	16.68	16.82	16	953
March 25, 2026	16.48	16.22	16.22	16.69	16.1	2,155
March 24, 2026	15.36	16.31	16.43	16.43	15	4,318
March 23, 2026	15.46	15.49	15.49	15.8	15.46	177
March 20, 2026	16.6	15.45	15.45	16.8	15.14	650
March 19, 2026	15.94	16.52	16.52	16.54	15.94	432
March 18, 2026	17.03	16.17	16.17	17.03	15.92	5,815
March 17, 2026	15.18	16.64	16.64	16.77	15.18	1,602
March 16, 2026	15.77	15.4	15.4	15.77	15.33	611
March 13, 2026	16.1	15.64	15.64	16.2	15.54	493
March 12, 2026	15.62	16.3	16.3	16.48	15.62	2,389
March 11, 2026	15.1	15.56	15.56	15.63	15.1	500
March 10, 2026	14.77	15.18	15.13	15.51	14.77	158
March 09, 2026	16.18	15.06	15.06	16.35	15.06	2,160
March 06, 2026	15.46	16.04	16.04	16.06	15.18	899
March 05, 2026	15.05	15.15	15.15	15.33	14.84	674
March 04, 2026	14.98	15.15	15.15	15.34	14.59	1,651
March 03, 2026	13.52	14.75	14.75	14.79	13.45	3,210
March 02, 2026	13.33	14.16	14.16	14.22	13.33	1,961
February 27, 2026	14.09	13.55	13.55	14.29	13.35	1,853
February 26, 2026	14.05	14.2	14.2	14.35	14	3,226
February 25, 2026	13.84	13.94	13.94	14.27	13.84	787
February 24, 2026	13.91	14.25	14.25	14.25	13.5	2,171
February 23, 2026	14.11	13.66	13.66	14.35	13.66	2,084
February 20, 2026	13.65	13.96	13.96	13.96	13.62	2,193
February 19, 2026	13.3	13.43	13.43	13.64	13.16	476
February 18, 2026	13	13.36	13.36	13.51	13	1,069
February 17, 2026	13.23	13.31	13.31	13.6	13.21	554
February 13, 2026	13.96	13.81	13.81	13.96	13.38	1,607
February 12, 2026	15.47	13.98	13.98	15.64	13.98	2,364