8.99
-0.22(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.26 | 9.21 | 9.21 | 9.37 | 9.21 | 498 |
| September 25, 2025 | 9.28 | 9.17 | 9.17 | 9.29 | 9.17 | 2,473 |
| September 24, 2025 | 9.48 | 9.66 | 9.66 | 9.89 | 9.47 | 1,551 |
| September 23, 2025 | 9.33 | 9.32 | 9.32 | 9.52 | 9.32 | 633 |
| September 22, 2025 | 9.46 | 9.5 | 9.5 | 9.55 | 9.31 | 7,062 |
| September 19, 2025 | 10.1 | 9.87 | 9.87 | 10.24 | 9.87 | 3,342 |
| September 18, 2025 | 10.03 | 10.23 | 10.23 | 11.13 | 10.03 | 11,281 |
| September 17, 2025 | 10.42 | 9.87 | 9.87 | 10.53 | 9.87 | 5,530 |
| September 16, 2025 | 9.92 | 10.2 | 10.2 | 10.2 | 9.92 | 322 |
| September 15, 2025 | 9.9 | 10.02 | 10.02 | 10.15 | 9.87 | 1,342 |
| September 12, 2025 | 9.85 | 9.63 | 9.63 | 9.91 | 9.54 | 1,922 |
| September 11, 2025 | 9.69 | 9.98 | 9.98 | 9.98 | 9.69 | 2,460 |
| September 10, 2025 | 9.94 | 9.8 | 9.8 | 9.94 | 9.58 | 2,170 |
| September 09, 2025 | 10.29 | 10.15 | 10.15 | 10.45 | 10.12 | 287 |
| September 08, 2025 | 10.73 | 10.14 | 10.14 | 10.73 | 9.98 | 2,373 |
| September 05, 2025 | 11.18 | 11 | 11 | 11.18 | 10.78 | 2,962 |
| September 04, 2025 | 10.65 | 11.05 | 11.05 | 11.11 | 10.65 | 4,181 |
| September 03, 2025 | 10.77 | 10.98 | 10.98 | 11.07 | 10.77 | 1,703 |
| September 02, 2025 | 10.92 | 11.14 | 11.14 | 11.14 | 10.8 | 2,572 |
| August 29, 2025 | 11.06 | 11.03 | 11.03 | 11.06 | 10.91 | 2,281 |
| August 28, 2025 | 11.55 | 10.88 | 10.88 | 11.75 | 10.77 | 10,683 |
| August 27, 2025 | 10.05 | 10.01 | 10.01 | 10.36 | 9.96 | 6,950 |
| August 26, 2025 | 9.44 | 10.05 | 10.07 | 10.1 | 9.41 | 4,951 |
| August 22, 2025 | 8.37 | 8.4 | 8.4 | 8.51 | 8.34 | 1,373 |
| August 21, 2025 | 7.56 | 7.63 | 7.63 | 7.76 | 7.55 | 1,302 |
| August 20, 2025 | 8.15 | 7.95 | 7.95 | 8.21 | 7.93 | 4,963 |
| August 19, 2025 | 8.36 | 8.3 | 8.3 | 8.6 | 8.3 | 6,282 |
| August 18, 2025 | 8.46 | 8.61 | 8.61 | 8.61 | 8.37 | 1,221 |
| August 15, 2025 | 8.59 | 8.6 | 8.6 | 8.6 | 8.38 | 1,021 |
| August 14, 2025 | 8.57 | 8.33 | 8.33 | 8.91 | 8.3 | 3,982 |
| August 13, 2025 | 8.7 | 9.28 | 9.28 | 9.32 | 8.7 | 4,836 |
| August 12, 2025 | 8.79 | 8.97 | 8.97 | 9 | 8.57 | 3,373 |
| August 11, 2025 | 7.3 | 8.36 | 8.36 | 8.95 | 7 | 27,744 |
| August 08, 2025 | 7.2 | 7.13 | 7.13 | 7.33 | 7.13 | 4,334 |
| August 07, 2025 | 7.26 | 7.25 | 7.25 | 7.52 | 7.25 | 1,318 |
| August 06, 2025 | 7.75 | 7.56 | 7.56 | 7.75 | 7.56 | 1,034 |
| August 05, 2025 | 7.59 | 7.48 | 7.48 | 7.69 | 7.48 | 94 |
| August 04, 2025 | 7.97 | 7.75 | 7.75 | 7.97 | 7.71 | 4,800 |
| August 01, 2025 | 8.03 | 7.77 | 7.77 | 8.05 | 7.73 | 3,815 |
| July 31, 2025 | 8.39 | 8.34 | 8.34 | 8.39 | 8.13 | 5,185 |
| July 30, 2025 | 8.46 | 8.55 | 8.55 | 8.65 | 8.43 | 4,695 |
| July 29, 2025 | 8.3 | 8.48 | 8.48 | 8.59 | 8.29 | 1,082 |
| July 28, 2025 | 8.23 | 8.38 | 8.38 | 8.4 | 8.23 | 974 |
| July 25, 2025 | 8.11 | 8.18 | 8.18 | 8.21 | 7.94 | 1,302 |
| July 24, 2025 | 8.2 | 8.19 | 8.19 | 8.24 | 8.1 | 7,750 |
| July 23, 2025 | 8.3 | 8.36 | 8.36 | 8.55 | 8.2 | 1,792 |
| July 22, 2025 | 8.16 | 8.3 | 8.3 | 8.3 | 8.11 | 1,288 |
| July 21, 2025 | 8.01 | 8.29 | 8.29 | 8.3 | 7.95 | 54,750 |
| July 18, 2025 | 8.03 | 8.29 | 8.29 | 8.29 | 7.97 | 7,329 |
| July 17, 2025 | 7.5 | 7.82 | 7.82 | 7.88 | 7.5 | 18,734 |
| July 16, 2025 | 7.97 | 7.77 | 7.77 | 8 | 7.57 | 4,374 |
| July 15, 2025 | 8 | 7.91 | 7.91 | 8.02 | 7.9 | 46,710 |
| July 14, 2025 | 7.95 | 7.81 | 7.81 | 7.96 | 7.71 | 4,355 |
| July 11, 2025 | 7.61 | 7.84 | 7.84 | 8.02 | 7.61 | 14,511 |
| July 10, 2025 | 7.36 | 7.69 | 7.69 | 7.69 | 7.22 | 6,983 |
| July 09, 2025 | 7.24 | 7.2 | 7.2 | 7.31 | 6.98 | 3,279 |
| July 08, 2025 | 6.88 | 7.11 | 7.11 | 7.23 | 6.88 | 61,040 |
| July 07, 2025 | 7 | 6.93 | 6.93 | 7.22 | 6.8 | 19,168 |
| July 03, 2025 | 6.57 | 7.01 | 7.01 | 7.01 | 6.57 | 3,725 |
| July 02, 2025 | 6.32 | 6.57 | 6.57 | 6.64 | 6.25 | 11,751 |