Green Plains Inc. (0J0P.L) LSE

13.96

+0.53(+3.95%)

Updated at February 20 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.6513.9613.9613.9613.622,193
February 19, 202613.313.4313.4313.6413.16445
February 18, 20261313.3613.3613.51131,069
February 17, 202613.2313.3113.3113.613.21554
February 13, 202613.9613.8113.8113.9613.381,536
February 12, 202615.4713.9813.9815.6413.982,364
February 11, 202614.6614.7714.7715.5214.661,022
February 10, 202614.2414.914.915.0714.151,987
February 09, 202613.9514.3714.3714.8513.952,374
February 06, 202612.8414.0914.0914.212.842,146
February 05, 20261312.5212.5214.1312.416,255
February 04, 202612.5612.2712.2713.2912.129,255
February 03, 202611.9312.0312.0312.4711.933,175
February 02, 202611.3711.8711.8711.8911.161,568
January 30, 202612.0511.2111.2112.0511.18586
January 29, 202612.0611.8211.8212.111.6335
January 28, 202612.2412.1412.1412.2911.963,842
January 27, 202611.911.9811.9811.9811.510
January 26, 202611.6311.7111.7111.8311.5738
January 23, 202612.1711.9111.9112.211.911,983
January 22, 202612.0512.0612.0612.2511.973,569
January 21, 20261211.6811.6812.0511.2290
January 20, 202611.1710.991111.710.761,352
January 16, 202611.5911.5511.5511.5911.55251
January 15, 202611.411.5511.5511.5511.04623
January 14, 202611.2811.4411.4411.5611.281,025
January 13, 202610.910.9710.9711.4210.64483
January 12, 202610.7510.8110.8110.8210.421,079
January 09, 20269.9510.2510.2510.499.95593
January 08, 20269.5910.3310.3310.339.494,022
January 07, 20269.619.659.489.659.48503
January 06, 20269.799.839.839.869.79202
January 05, 202610.4710.2510.2510.819.536,644
January 02, 20269.8910.0510.0510.099.81505
December 31, 20259.719.719.719.719.6383
December 30, 202510.119.929.9210.119.69205
December 29, 20259.889.949.919.949.86256
December 24, 20259.9310.0810.0810.089.93583
December 23, 20259.429.559.559.559.427
December 22, 20259.439.639.639.679.4366
December 19, 20259.759.679.679.759.64350
December 18, 20259.899.899.899.899.893,960
December 17, 20259.59.739.739.739.5135
December 16, 20259.89.519.519.89.51100
December 15, 20259.769.649.649.769.6414
December 12, 20259.619.619.619.619.6124
December 11, 20259.629.669.669.669.626
December 10, 20259.949.549.549.949.54919
December 09, 20259.99.879.879.99.451,660
December 08, 20259.729.349.3410.19.341,804
December 05, 20259.999.849.8410.29.821,113
December 04, 202510.3610.310.310.3810.23490
December 03, 202510.510.2510.2510.510.115,200
December 02, 202510.4710.310.310.4710.11297
December 01, 202510.4710.1610.1610.4710.02628
November 28, 202510.2510.2610.2610.269.93311
November 26, 202510.0210.0210.0210.0210.022
November 25, 20259.6110.0110.0110.019.531,498
November 24, 202510.069.769.7610.069.75170
November 21, 20259.859.859.859.859.852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved