Green Plains Inc. (0J0P.L) LSE

16.48

+0.1642(+1.01%)

Updated at June 02 04:38PM

Currency In USD

0J0P.L Historical Return

If you invested $1000 in Green Plains Inc. (0J0P.L) since IPO date, it would be worth $451.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $518.05, while $1000 invested 1 year ago would be worth $3,824.64. This corresponds to total returns of -54.83%, -48.2%, 282.46%, respectively, with annualized returns of -15.21%, -19.72%, 282.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J0P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.25	16.48	16.48	16.57	15.75	782
June 01, 2026	15.7	16.32	16.32	16.36	15.7	751
May 29, 2026	15.98	15.49	15.49	15.98	15.49	477
May 28, 2026	15.9	15.86	15.86	15.9	15.66	1,211
May 27, 2026	15.72	15.67	15.67	15.95	15.23	25,840
May 26, 2026	15.6	15.71	15.71	16.19	15.21	1,189
May 22, 2026	15.38	15.47	15.47	15.59	14.92	1,646
May 21, 2026	15.95	15.5	15.5	15.95	15.36	2,968
May 20, 2026	16.49	15.64	15.64	16.49	15.64	968
May 19, 2026	16.92	16.52	16.52	16.92	16.23	494
May 18, 2026	17.19	16.99	16.99	17.5	16.68	781
May 15, 2026	16.48	16.82	16.82	16.97	16.48	633
May 14, 2026	17.2	16.66	16.66	17.2	16.64	267
May 13, 2026	16.8	16.67	16.67	17	16.31	462
May 12, 2026	17.48	16.87	16.87	17.48	16.65	378
May 11, 2026	18.14	17.71	17.71	18.73	17.67	4,031
May 08, 2026	16.95	18.02	18.02	18.12	16.55	4,132
May 07, 2026	16.64	16.47	16.47	18.25	16.19	2,701
May 06, 2026	18.25	16.95	16.95	18.25	16.95	1,657
May 05, 2026	18.5	18.21	18.21	18.91	17.98	4,306
May 01, 2026	17.25	17.73	17.73	18.09	17.08	1,950
April 30, 2026	17.5	17.51	17.51	17.55	17.04	1,804
April 29, 2026	17.5	17.23	17.23	17.52	16.82	1,516
April 28, 2026	16	16.32	16.32	16.6	16	201
April 27, 2026	16.21	16.36	16.36	16.55	16.06	577
April 24, 2026	16.13	16.59	16.59	16.6	16.03	79
April 23, 2026	16.47	16.21	16.21	16.65	16.15	256
April 22, 2026	16.68	16.07	16.07	16.68	16.07	492
April 21, 2026	15.74	16.04	16.04	16.1	15.5	1,189
April 20, 2026	14.6	15.6	15.6	15.68	14.6	2,454
April 17, 2026	16.2	14.78	14.78	16.2	14.13	7,460
April 16, 2026	15.25	15.62	15.62	15.62	15.1	276
April 15, 2026	15.49	15.38	15.38	15.5	14.92	122
April 14, 2026	15.67	15.27	15.27	15.76	15.27	423
April 13, 2026	15.23	15.68	15.68	16	15.23	1,028
April 10, 2026	15.01	15.18	15.18	15.41	14.93	949
April 09, 2026	15.89	15.82	15.82	16.05	15.37	2,467
April 08, 2026	15.35	15.61	15.61	15.61	14.48	2,541
April 07, 2026	16.09	15.99	15.99	16.4	15.94	1,091
April 02, 2026	16.73	16.54	16.54	17.07	16.43	1,547
April 01, 2026	16.29	15.91	15.91	16.77	15.52	3,056
March 31, 2026	16.8	16.23	16.23	17.18	16.15	1,384
March 30, 2026	17.14	16.56	16.56	17.57	16.4	4,200
March 27, 2026	16.29	16.99	16.99	17.77	16.29	3,012
March 26, 2026	16.61	16.68	16.68	16.82	16	953
March 25, 2026	16.48	16.22	16.22	16.69	16.1	2,155
March 24, 2026	15.36	16.31	16.43	16.43	15	4,318
March 23, 2026	15.46	15.49	15.49	15.8	15.46	177
March 20, 2026	16.6	15.45	15.45	16.8	15.14	650
March 19, 2026	15.94	16.52	16.52	16.54	15.94	432
March 18, 2026	17.03	16.17	16.17	17.03	15.92	5,815
March 17, 2026	15.18	16.64	16.64	16.77	15.18	1,602
March 16, 2026	15.77	15.4	15.4	15.77	15.33	611
March 13, 2026	16.1	15.64	15.64	16.2	15.54	493
March 12, 2026	15.62	16.3	16.3	16.48	15.62	2,389
March 11, 2026	15.1	15.56	15.56	15.63	15.1	500
March 10, 2026	14.77	15.18	15.13	15.51	14.77	158
March 09, 2026	16.18	15.06	15.06	16.35	15.06	2,160
March 06, 2026	15.46	16.04	16.04	16.06	15.18	899
March 05, 2026	15.05	15.15	15.15	15.33	14.84	674