10.08
+0.4494(+4.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.93 | 10.08 | 10.08 | 10.08 | 9.93 | 583 |
| December 23, 2025 | 9.42 | 9.55 | 9.55 | 9.55 | 9.42 | 7 |
| December 22, 2025 | 9.43 | 9.63 | 9.63 | 9.67 | 9.43 | 66 |
| December 19, 2025 | 9.75 | 9.67 | 9.67 | 9.75 | 9.64 | 350 |
| December 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,960 |
| December 17, 2025 | 9.5 | 9.73 | 9.73 | 9.73 | 9.5 | 135 |
| December 16, 2025 | 9.8 | 9.51 | 9.51 | 9.8 | 9.51 | 100 |
| December 15, 2025 | 9.76 | 9.64 | 9.64 | 9.76 | 9.64 | 14 |
| December 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 24 |
| December 11, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 6 |
| December 10, 2025 | 9.94 | 9.54 | 9.54 | 9.94 | 9.54 | 919 |
| December 09, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.45 | 1,660 |
| December 08, 2025 | 9.72 | 9.34 | 9.34 | 10.1 | 9.34 | 1,804 |
| December 05, 2025 | 9.99 | 9.84 | 9.84 | 10.2 | 9.82 | 1,113 |
| December 04, 2025 | 10.36 | 10.3 | 10.3 | 10.38 | 10.23 | 490 |
| December 03, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.11 | 5,200 |
| December 02, 2025 | 10.47 | 10.3 | 10.3 | 10.47 | 10.11 | 297 |
| December 01, 2025 | 10.47 | 10.16 | 10.16 | 10.47 | 10.02 | 628 |
| November 28, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 9.93 | 311 |
| November 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2 |
| November 25, 2025 | 9.61 | 10.01 | 10.01 | 10.01 | 9.53 | 1,498 |
| November 24, 2025 | 10.06 | 9.76 | 9.76 | 10.06 | 9.75 | 170 |
| November 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| November 20, 2025 | 10.07 | 10.25 | 10.25 | 10.25 | 10.07 | 3 |
| November 19, 2025 | 10.1 | 9.68 | 9.68 | 10.42 | 9.67 | 1,484 |
| November 18, 2025 | 10.05 | 10.36 | 10.36 | 10.36 | 10.05 | 109 |
| November 17, 2025 | 10.09 | 10.47 | 10.47 | 10.47 | 10.05 | 4,952 |
| November 14, 2025 | 9.43 | 9.3 | 9.3 | 9.43 | 9.3 | 27 |
| November 13, 2025 | 9.54 | 9.38 | 9.38 | 9.54 | 9.38 | 11 |
| November 12, 2025 | 10.33 | 9.88 | 9.88 | 10.38 | 9.88 | 176 |
| November 11, 2025 | 9.87 | 10.15 | 10.15 | 10.15 | 9.87 | 1,908 |
| November 10, 2025 | 10.49 | 10.08 | 10.08 | 10.49 | 9.81 | 494 |
| November 07, 2025 | 9.44 | 9.96 | 9.96 | 10.04 | 9.44 | 2,750 |
| November 06, 2025 | 10.82 | 9.82 | 9.82 | 10.96 | 9.79 | 594 |
| November 05, 2025 | 11.4 | 11.4 | 11.4 | 11.85 | 11 | 5,102 |
| November 04, 2025 | 10.17 | 10.01 | 10.01 | 10.2 | 10.01 | 1,511 |
| November 03, 2025 | 10.1 | 10.28 | 10.28 | 10.32 | 10.1 | 15 |
| October 31, 2025 | 10.08 | 9.9 | 9.9 | 10.1 | 9.9 | 379 |
| October 30, 2025 | 10.32 | 10.2 | 10.2 | 10.34 | 10.08 | 1,002 |
| October 29, 2025 | 10.34 | 10.56 | 10.56 | 10.56 | 10.28 | 1,101 |
| October 28, 2025 | 10.61 | 10.69 | 10.69 | 10.69 | 10.56 | 802 |
| October 27, 2025 | 11.25 | 10.72 | 10.72 | 11.33 | 10.72 | 2,604 |
| October 24, 2025 | 10.56 | 11.24 | 11.24 | 11.24 | 10.56 | 4,957 |
| October 23, 2025 | 9.67 | 10.44 | 10.44 | 10.44 | 9.67 | 2,388 |
| October 22, 2025 | 9.9 | 9.65 | 9.65 | 9.9 | 9.32 | 2,556 |
| October 21, 2025 | 11.27 | 10.99 | 10.99 | 11.47 | 10.99 | 1,011 |
| October 20, 2025 | 11.31 | 11.4 | 11.34 | 11.49 | 11.1 | 2,102 |
| October 17, 2025 | 11.04 | 11.32 | 11.32 | 11.32 | 10.92 | 2,412 |
| October 16, 2025 | 11.99 | 11.32 | 11.32 | 12.15 | 11.32 | 2,115 |
| October 15, 2025 | 11.4 | 12.14 | 12.14 | 12.28 | 11.14 | 11,352 |
| October 14, 2025 | 9.82 | 10.49 | 10.49 | 10.87 | 9.8 | 7,725 |
| October 13, 2025 | 9.39 | 9.84 | 9.84 | 9.84 | 9.39 | 598 |
| October 10, 2025 | 9.35 | 9.18 | 9.18 | 9.67 | 9.18 | 2,361 |
| October 09, 2025 | 10.23 | 9.93 | 9.93 | 10.31 | 9.82 | 4,080 |
| October 08, 2025 | 10.5 | 10.51 | 10.51 | 10.58 | 10.1 | 2,119 |
| October 07, 2025 | 10.26 | 9.88 | 9.88 | 10.26 | 9.71 | 3,087 |
| October 06, 2025 | 10 | 10.17 | 10.17 | 10.35 | 10 | 4,804 |
| October 03, 2025 | 9.48 | 9.81 | 9.81 | 9.82 | 9.32 | 6,229 |
| October 02, 2025 | 9.06 | 9.1 | 9.1 | 9.1 | 9.01 | 1,081 |
| October 01, 2025 | 8.77 | 8.89 | 8.89 | 9.07 | 8.72 | 3,625 |
