HCA Healthcare, Inc. (0J1R.L) LSE

Currency In USD

AD

0J1R.L Historical Return

If you invested $1000 in HCA Healthcare, Inc. (0J1R.L) since IPO date, it would be worth $5,868.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.25, while $1000 invested 1 year ago would be worth $1,131.29. This corresponds to total returns of 486.81%, 66.22%, 13.13%, respectively, with annualized returns of 23.02%, 10.7%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J1R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026408.56401.2401.2408.56388.36465
July 30, 2026418.3396.81396.81418.3395.32379
July 29, 2026416412.69412.69419407.45311
July 28, 2026387.5411.81411.81412.35387.5526
July 27, 2026382.19388.93388.93398.51375398
July 24, 2026378.24381.97381.97398.51364.67729
July 23, 2026371.87373.55373.55376.79371.671,154
July 22, 2026373.35373.32373.32379372.83183
July 21, 2026371371.77371.77378.55365365
July 20, 2026378.68371.48371.48379362830
July 17, 2026380.5374.56374.56390374.48595
July 16, 2026384.54386.12386.12391.01372.641,010
July 15, 2026368.33378.1378.1380.353631,865
July 14, 2026392362.79362.79392353.52,656
July 13, 2026419.24393.42393.42419.24393.03560
July 10, 2026411.38406.38406.38414.99401.94159
July 09, 2026404407.26407.26416.26402.42535
July 08, 2026420411.36411.364334071,207
July 07, 2026417.08419.75419.75429.55417.08531
July 06, 2026425415.25415.25425410.65652
July 02, 2026398.6412.97412.97415.95389.831,054
July 01, 2026393.6392.14392.14393.6388.54604
June 30, 2026398.61387.56387.56398.61383.88184
June 29, 2026385.09391.82391.82398.22385.09596
June 26, 2026391.45391.37391.37400383.58373
June 25, 2026389.66388.84388.84399.2382214
June 24, 2026386389.55389.554003813,641
June 23, 2026373387.91387.91389.73373103
June 22, 2026379375.6375.6379370.45494
June 18, 2026388378.26378.26398376.492,198
June 17, 2026400.16389.21389.21400.16388.38802
June 16, 2026393396.39396.39398.62385.011,549
June 15, 2026391.1387.13387.13394.83387.13585
June 12, 2026378.51383.67383.67394.83376.06856
June 11, 2026378.69379.07379.07387.52371778
June 10, 2026375.61372.86372.86382.28372.651,789
June 09, 2026364.23370.71370.71372.5363.51,751
June 08, 2026374.55357.96357.96382.15356.981,094
June 05, 2026363.25370.4370.4380363.25608
June 04, 2026369361.95361.95370.55361487
June 03, 2026364.2362.89362.89372356.96681
June 02, 2026372366.56366.56376.37366.56658
June 01, 2026379374.05374.053793682,829
May 29, 2026384.39381.27381.27387.54380.88287
May 28, 2026395383.42383.42399383.381,107
May 27, 2026397.69393.2393.2403.59390.11762
May 26, 2026390.2392.07392.07399.28389.51,179
May 22, 2026390393.61393.61397.48388.511,724
May 21, 2026407.79390.08390.08407.79386.5695
May 20, 2026399.77397.6397.6403.5395.09740
May 19, 2026430.89406.15406.15430.89398.951,845
May 18, 2026423.06425.54425.54432420464
May 15, 2026432.51428.19428.19442.28428.05924
May 14, 2026427432.49432.49438427225
May 13, 2026438430.73430.73438423.5557
May 12, 2026440432.14432.14442422451
May 11, 2026428424.42424.42448421.34262
May 08, 2026438.21434.35434.35448.144281,021
May 07, 2026433.99429.44429.44433.99429.445,252
May 06, 2026430.5431.68431.68443.074281,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved