HCA Healthcare, Inc. (0J1R.L) LSE

370.14

-3.91(-1.05%)

Updated at June 02 06:33PM

Currency In USD

0J1R.L Historical Return

If you invested $1000 in HCA Healthcare, Inc. (0J1R.L) since IPO date, it would be worth $5,413.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.11, while $1000 invested 1 year ago would be worth $979.28. This corresponds to total returns of 441.38%, 79.81%, -2.07%, respectively, with annualized returns of 22.34%, 12.44%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J1R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026379374.05374.053793682,829
May 29, 2026384.39381.27381.27387.54380.88287
May 28, 2026395383.42383.42399383.381,107
May 27, 2026397.69393.2393.2403.59390.11762
May 26, 2026390.2392.07392.07399.28389.51,179
May 22, 2026390393.61393.61397.48388.511,724
May 21, 2026407.79390.08390.08407.79386.5695
May 20, 2026399.77397.6397.6403.5395.09740
May 19, 2026430.89406.15406.15430.89398.951,845
May 18, 2026423.06425.54425.54432420464
May 15, 2026432.51428.19428.19442.28428.05924
May 14, 2026427432.49432.49438427225
May 13, 2026438430.73430.73438423.5557
May 12, 2026440432.14432.14442422451
May 11, 2026428424.42424.42448421.34262
May 08, 2026438.21434.35434.35448.144281,021
May 07, 2026433.99429.44429.44433.99429.445,252
May 06, 2026430.5431.68431.68443.074281,187
May 05, 2026426.88430.63430.63435.63425.2399
May 01, 2026435.55434434441433.9300
April 30, 2026446.54429.55429.55448.66427.39220
April 29, 2026433.1434.21434.21436.44431.31,936
April 28, 2026443.78432.53432.53443.78432.42207
April 27, 2026435440.09440.09445.744351,066
April 24, 2026482.41433.93433.93485423.163,666
April 23, 2026482.41477.32477.32482.41470610
April 22, 2026470473.14473.14483.9466.8341
April 21, 2026475.5474.72474.72487462.6207
April 20, 2026485483.05483.05497.79477.8893
April 17, 2026495.3491.17491.17495.34801,995
April 16, 2026488485.9485.9500.34484.94110
April 15, 2026505488.35488.35505486.13195
April 14, 2026498.05498.95498.95504.37498.05237
April 13, 2026491.2492.49492.49498.8486.95833
April 10, 2026520499.05499.05520492.53187
April 09, 2026506.51509.62509.62510.98506.5152
April 08, 2026489504.06504.065074891,233
April 07, 2026486.9492.34492.34494.84484556
April 02, 2026470471.21471.21478458145
April 01, 2026487.34477.03476.47487.34470173
March 31, 2026473.37468.24468.24473.37462.63388
March 30, 2026475.05469.35469.35477.42469.06440
March 27, 2026499.03471.13471.57499.03469.9792
March 26, 2026462.28482.77482.77486.11462.28254
March 25, 2026491.49485.36483.12502.97470.97269
March 24, 2026498.81488.95488.95498.81474.5256
March 23, 2026488499.79501519.99479.22168
March 20, 2026499492.27492.65515.98491.13382
March 19, 2026503.01495.41495.41503.01495.4145,316
March 18, 2026509.86502.28501.93523.29498.76142
March 17, 2026538.34513.79515.53543500.26853
March 16, 2026520536.53531.21546.695101,440
March 13, 2026546.69536.23535.99546.69522797
March 12, 2026538539.31538.52556.165381,316
March 11, 2026542.25536.45534.09542.25529.4350
March 10, 2026543.89537.49536.71545.86533.1827
March 09, 2026530538.72537.94542.045253,016
March 06, 2026534.47533.58532.94542.53515.0120
March 05, 2026537.56531.79531.01541.52528.74386
March 04, 2026540.45544.57543.57550536.41485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved