HCA Healthcare, Inc. (0J1R.L) LSE

Currency In USD

0J1R.L Historical Return

If you invested $1000 in HCA Healthcare, Inc. (0J1R.L) since IPO date, it would be worth $6,744.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.7, while $1000 invested 1 year ago would be worth $1,071.95. This corresponds to total returns of 574.4%, 87.07%, 7.2%, respectively, with annualized returns of 24.34%, 13.34%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J1R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	458	463.58	463.58	465.07	451.92	159
October 19, 2026	459.8	456.1	456.1	459.8	453.54	700
October 16, 2026	471.68	459.31	459.31	475	459.31	1,058
October 15, 2026	478.58	469.77	469.77	482.5	468.14	725
October 14, 2026	463.92	470.03	470.03	470.03	462.67	270
October 13, 2026	454.43	458.97	458.97	467	454.43	416
October 12, 2026	454.54	457.77	457.77	460	444.81	182
October 09, 2026	440.76	450.02	450.02	453.4	431.66	1,520
October 08, 2026	439.5	444.9	444.9	445.14	436	281
October 07, 2026	434.31	440.67	440.67	440.72	429.4	57
October 06, 2026	439.41	434.65	434.65	447.73	429.7	564
October 05, 2026	432	434.99	434.99	437.57	421.06	1,112
October 02, 2026	431.4	425.76	425.76	431.4	415	92
October 01, 2026	436.43	423.32	423.32	436.43	420.7	936
September 30, 2026	425	429.72	429.72	435.9	425	219
September 29, 2026	431.35	428.37	428.37	432.7	426.99	166
September 28, 2026	427.34	433.06	433.06	442.77	427.34	110
September 25, 2026	423.4	431.12	431.12	433.22	423.4	466
September 24, 2026	430	427.33	427.33	442.58	425.5	628
September 23, 2026	440	436.49	436.49	445.36	434.08	71
September 22, 2026	427.51	439.79	439.79	439.96	427.51	218
September 21, 2026	425.07	429.44	429.44	434	423.46	93
September 18, 2026	429.17	429.89	429.89	436.13	428.28	260
September 17, 2026	433.16	432.1	432.1	433.45	426.38	80
September 16, 2026	425	432.13	432.13	432.13	420.69	159
September 15, 2026	412.33	423.59	423.59	426.29	409.17	2,658
September 11, 2026	419.28	427.53	427.53	430	419.15	451
September 10, 2026	435.58	421.47	421.47	435.58	416.13	245
September 09, 2026	410	422.06	422.06	422.06	392.59	1,578
September 08, 2026	404.95	402.57	402.57	410.56	398.8	371
September 04, 2026	402.7	407.44	407.44	411.24	401.44	167
September 03, 2026	402.06	411.73	411.73	413.31	398.5	656
September 02, 2026	408	408.18	408.18	420	401.22	153
September 01, 2026	416.48	418.28	418.28	423.38	411.3	1,045
August 28, 2026	421.01	418.73	418.73	434.16	416.8	251
August 27, 2026	424.4	421.77	421.77	428.37	419.63	189
August 26, 2026	425.33	428.4	428.4	433.36	425.11	55
August 25, 2026	433.32	428.31	428.31	433.32	426	29
August 24, 2026	429.8	430.54	430.54	437	429.69	982
August 21, 2026	409	429.39	429.39	430.54	402	348
August 20, 2026	413	406.44	406.44	413	400.99	348
August 19, 2026	414.15	414.65	414.65	431.25	409.84	304
August 18, 2026	414	415.97	415.97	417.99	398	102
August 17, 2026	405	406.35	406.35	406.84	400.76	10,543
August 14, 2026	420	405.88	405.88	420	405.18	56
August 13, 2026	418	410.16	410.16	425	406.09	149
August 12, 2026	407.29	413.66	413.66	413.98	407.29	121
August 11, 2026	412.05	411.17	411.17	425	410.23	34
August 10, 2026	416.63	412.28	412.28	416.63	398	48
August 07, 2026	409.01	411.44	411.44	411.44	402.79	48
August 06, 2026	420	408.14	408.14	420	401.47	405
August 05, 2026	401.85	410.7	410.7	410.92	399.28	368
August 04, 2026	408.5	398.69	398.69	420	395.75	382
August 03, 2026	402.59	403.24	403.24	415.74	402.46	553
July 31, 2026	408.56	401.2	401.2	408.56	388.36	465
July 30, 2026	418.3	396.81	396.81	418.3	395.32	379
July 29, 2026	416	412.69	412.69	419	407.45	311
July 28, 2026	387.5	411.81	411.81	412.35	387.5	526
July 27, 2026	382.19	388.93	388.93	398.51	375	398
July 24, 2026	378.24	381.97	381.97	398.51	364.67	729