HCA Healthcare, Inc. (0J1R.L) LSE

Currency In USD

AD

0J1R.L Historical Return

If you invested $1000 in HCA Healthcare, Inc. (0J1R.L) since IPO date, it would be worth $7,388.62 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,129.95, while $1000 invested 1 year ago would be worth $1,116.84. This corresponds to total returns of 638.86%, 112.99%, 11.68%, respectively, with annualized returns of 25.46%, 16.32%, 11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J1R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026500.17506.67506.67515490477
November 06, 2026500498.38498.38506.02491.342,343
November 05, 2026515505.26505.26530.24501.87742
November 04, 2026478507.43507.43513.7468.291,138
November 03, 2026467.89467.25467.25471.664675,414
November 02, 2026477.4465.81465.81480461.53220
October 30, 2026483474.78474.78490472.331,560
October 29, 2026458.9476.06476.06477.03458.91,476
October 28, 2026447457.56457.56465.31445426
October 27, 2026478442.92442.92489440.35,123
October 26, 2026472.82462.99462.99474.58461.16704
October 23, 2026464.01471.66471.66472.43464.01239
October 22, 2026459.02461.76461.76461.76456.9155
October 21, 2026467.95461.09461.09469455390
October 20, 2026458463.58463.58465.07451.92159
October 19, 2026459.8456.1456.1459.8453.54700
October 16, 2026471.68459.31459.31475459.311,058
October 15, 2026478.58469.77469.77482.5468.14725
October 14, 2026463.92470.03470.03470.03462.67270
October 13, 2026454.43458.97458.97467454.43416
October 12, 2026454.54457.77457.77460444.81182
October 09, 2026440.76450.02450.02453.4431.661,520
October 08, 2026439.5444.9444.9445.14436281
October 07, 2026434.31440.67440.67440.72429.457
October 06, 2026439.41434.65434.65447.73429.7564
October 05, 2026432434.99434.99437.57421.061,112
October 02, 2026431.4425.76425.76431.441592
October 01, 2026436.43423.32423.32436.43420.7936
September 30, 2026425429.72429.72435.9425219
September 29, 2026431.35428.37428.37432.7426.99166
September 28, 2026427.34433.06433.06442.77427.34110
September 25, 2026423.4431.12431.12433.22423.4466
September 24, 2026430427.33427.33442.58425.5628
September 23, 2026440436.49436.49445.36434.0871
September 22, 2026427.51439.79439.79439.96427.51218
September 21, 2026425.07429.44429.44434423.4693
September 18, 2026429.17429.89429.89436.13428.28260
September 17, 2026433.16432.1432.1433.45426.3880
September 16, 2026425432.13432.13432.13420.69159
September 15, 2026412.33423.59423.59426.29409.172,658
September 11, 2026419.28427.53427.53430419.15451
September 10, 2026435.58421.47421.47435.58416.13245
September 09, 2026410422.06422.06422.06392.591,578
September 08, 2026404.95402.57402.57410.56398.8371
September 04, 2026402.7407.44407.44411.24401.44167
September 03, 2026402.06411.73411.73413.31398.5656
September 02, 2026408408.18408.18420401.22153
September 01, 2026416.48418.28418.28423.38411.31,045
August 28, 2026421.01418.73418.73434.16416.8251
August 27, 2026424.4421.77421.77428.37419.63189
August 26, 2026425.33428.4428.4433.36425.1155
August 25, 2026433.32428.31428.31433.3242629
August 24, 2026429.8430.54430.54437429.69982
August 21, 2026409429.39429.39430.54402348
August 20, 2026413406.44406.44413400.99348
August 19, 2026414.15414.65414.65431.25409.84304
August 18, 2026414415.97415.97417.99398102
August 17, 2026405406.35406.35406.84400.7610,543
August 14, 2026420405.88405.88420405.1856
August 13, 2026418410.16410.16425406.09149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved