HP Inc. (0J2E.L) LSE

Currency In USD

0J2E.L Historical Return

If you invested $1000 in HP Inc. (0J2E.L) since IPO date, it would be worth $1,426.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.81, while $1000 invested 1 year ago would be worth $1,010.44. This corresponds to total returns of 42.69%, 1.68%, 1.04%, respectively, with annualized returns of 4.28%, 0.33%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.64	24.5	24.5	24.82	23.64	10,293
July 09, 2026	23.7	24.15	24.15	24.41	23.66	6,168
July 08, 2026	22.76	23.81	23.81	23.82	22.5	11,369
July 07, 2026	22.6	23.02	23.02	23.35	22.43	11,884
July 06, 2026	21.91	22.6	22.6	23.1	21.5	9,723
July 02, 2026	22.1	21.83	21.83	22.65	21.79	19,479
July 01, 2026	21.9	22.31	22.31	22.47	21.26	67,645
June 30, 2026	22.75	22.05	22.05	22.89	21.94	14,985
June 29, 2026	22.98	22.76	22.76	23.18	22.36	49,454
June 26, 2026	22.41	22.78	22.78	23.28	22	30,372
June 25, 2026	23.15	23.22	23.22	23.74	22.58	19,376
June 24, 2026	23.97	23.12	23.12	24.1	23.06	34,136
June 23, 2026	23.41	23.75	23.75	24.03	23	6,935
June 22, 2026	23.39	23.91	23.91	24.37	23.35	27,301
June 18, 2026	23.26	23.57	23.57	23.57	22.72	41,210
June 17, 2026	24.42	23.45	23.45	24.62	23.21	53,049
June 16, 2026	24.41	24.33	24.33	25.68	24.05	9,231
June 15, 2026	25.79	24.78	24.78	26	24.75	22,969
June 12, 2026	24.68	25.09	25.09	25.29	24.05	20,335
June 11, 2026	24.84	24.5	24.5	25.03	24	27,773
June 10, 2026	24.54	25.04	25.04	25.25	24.06	9,009
June 09, 2026	25.4	24.45	24.45	25.8	24.09	31,000
June 08, 2026	25.38	25.33	25.33	25.81	24.6	25,986
June 05, 2026	26.08	25.37	25.37	26.8	24.95	30,765
June 04, 2026	25.9	26.44	26.44	26.71	25.4	17,666
June 03, 2026	27.31	26.19	26.19	28.5	25.89	42,954
June 02, 2026	29.34	28.24	28.24	29.89	27.4	79,891
June 01, 2026	29.61	29.29	29.29	31.49	27.1	293,271
May 29, 2026	26.23	27.26	27.26	28.15	26	181,028
May 28, 2026	25.13	24.79	24.79	26.67	24.62	110,217
May 27, 2026	24.47	25.01	25.01	25.07	23.93	43,522
May 26, 2026	25.7	24.41	24.41	25.95	24.19	90,025
May 22, 2026	22	25.27	25.27	25.57	21.98	177,783
May 21, 2026	21.25	21.6	21.6	21.6	20.83	16,956
May 20, 2026	20.95	21.33	21.33	21.44	20.62	43,843
May 19, 2026	20.85	20.81	20.81	21.01	20.45	85,710
May 18, 2026	20.88	21	21	21.27	20.5	9,081
May 15, 2026	20.9	20.96	20.96	21.04	20.17	19,127
May 14, 2026	21.24	21.15	21.15	21.56	20.77	16,830
May 13, 2026	21.39	21.43	21.43	21.76	21.06	16,541
May 12, 2026	21.7	21.02	21.02	21.95	20.87	33,711
May 11, 2026	22.68	21.73	21.73	23	21.62	80,684
May 08, 2026	21.07	22.44	22.44	22.54	20.91	63,550
May 07, 2026	21.44	21.04	21.04	21.63	20.91	13,365
May 06, 2026	21.3	21.23	21.23	21.69	20.89	28,980
May 05, 2026	20.86	20.95	20.95	21.02	20.35	21,295
May 01, 2026	20.86	20.8	20.8	21	20.6	7,376
April 30, 2026	20.26	20.59	20.59	20.73	20	19,555
April 29, 2026	19.71	20.7	20.7	20.71	19.67	31,090
April 28, 2026	19.8	19.97	19.97	20.09	19.5	36,256
April 27, 2026	19.85	19.68	19.68	20.18	19.5	9,953
April 24, 2026	20.1	19.78	19.78	20.51	19.75	23,967
April 23, 2026	20.39	20.18	20.18	21.14	19.88	26,217
April 22, 2026	21.29	20.52	20.52	21.5	20.44	133,648
April 21, 2026	19.66	21.06	21.06	21.31	19.52	136,215
April 20, 2026	19.81	19.77	19.77	19.98	19.61	36,768
April 17, 2026	19.81	19.82	19.82	20.3	19.68	41,657
April 16, 2026	19.35	19.72	19.72	19.85	18.91	49,913
April 15, 2026	19	19.17	19.17	19.32	18.26	32,280
April 14, 2026	18.87	18.9	18.9	19.09	18.53	50,721