HP Inc. (0J2E.L) LSE

25.83

+0.0126(+0.05%)

Updated at December 05 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.1925.8225.8225.8925.194,692
December 03, 202525.2225.4225.4225.4724.9722,541
December 02, 202524.3825.425.425.424.378,082
December 01, 202524.1924.424.424.723.849,316
November 28, 202524.0124.424.424.423.866,719
November 26, 202523.2823.8123.8124.572378,652
November 25, 202524.4324.8624.8625.0324.1827,291
November 24, 202524.1624.4424.4424.4923.96,938
November 21, 202522.6124.0724.0724.2322.3812,034
November 20, 202522.6522.3322.3322.9222.2812,099
November 19, 202522.8422.5922.5922.9822.498,486
November 18, 202522.8122.8922.8923.0322.457,792
November 17, 20252423.2623.2624.0923.2673,509
November 14, 20252524.6624.662524.6415,504
November 13, 202525.225.1825.1825.3825.083,589
November 12, 202524.9225.1925.1925.2724.853,075
November 11, 202525.49252525.4924.75,315
November 10, 202526.6625.525.526.6625.2445,137
November 07, 202526.2826.0426.0426.2825.865,553
November 06, 202526.6126.1526.1526.6726.135,369
November 05, 202526.1826.5626.5626.5625.777,118
November 04, 202526.6926.3426.3426.7126.197,654
November 03, 202527.7126.9126.9127.826.7118,967
October 31, 202527.527.7127.7127.8527.384,879
October 30, 202527.427.4727.5527.8227.278,862
October 29, 202527.8127.7927.7928.1727.694,797
October 28, 202527.7728.1528.1528.1727.534,627
October 27, 202527.8827.8827.8828.0527.715,198
October 24, 202528.1227.8327.8328.4127.822,762
October 23, 202527.5427.9427.9428.0827.544,434
October 22, 202527.3427.7327.7327.8826.995,203
October 21, 202527.7328.3228.3228.3327.63,169
October 20, 202527.6227.8427.8428.0527.4712,311
October 17, 202526.6827.4427.4427.5226.684,609
October 16, 202528.6627.227.228.7127.188,952
October 15, 202528.9328.928.928.9928.518,420
October 14, 202527.6228.1528.1528.5527.4527,484
October 13, 202526.4627.2827.2827.2825.9825,109
October 10, 202526.9725.9725.9727.1225.547,884
October 09, 20252726.8426.8427.3526.759,472
October 08, 202526.5527.1427.1427.1726.4411,313
October 07, 202526.626.526.526.7826.2120,620
October 06, 202526.8426.8326.8326.9426.461,859
October 03, 202526.9426.5426.5427.2626.5214,718
October 02, 202526.7626.5726.5727.1326.495,415
October 01, 202526.8226.626.627.2526.4224,028
September 30, 202527.0126.8826.8827.0826.8826,459
September 29, 202526.826.8826.8827.0126.671,148
September 26, 202526.6826.5826.5826.8626.338,154
September 25, 202527.526.7626.7627.526.767,046
September 24, 202528.6227.7727.7728.6227.779,177
September 23, 202528.5928.5128.5128.8628.25,062
September 22, 202528.1228.2828.2828.3527.791,835
September 19, 202528.3728.1228.1228.3727.997,252
September 18, 202528.2528.0128.0128.3327.94,470
September 17, 202527.5628.1828.1828.4627.567,377
September 16, 202527.8527.7327.7328.1127.6435,933
September 15, 20252827.9627.9628.0927.781,179
September 12, 202528.2628.1128.1128.4728.063,219
September 11, 202528.6228.4628.4628.7528.2720,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved