HP Inc. (0J2E.L) LSE

Currency In USD

0J2E.L Historical Return

If you invested $1000 in HP Inc. (0J2E.L) since IPO date, it would be worth $1,890.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.39, while $1000 invested 1 year ago would be worth $1,241.19. This corresponds to total returns of 89.03%, 33.64%, 24.12%, respectively, with annualized returns of 7.58%, 5.97%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.11	32.13	32.13	32.38	30.89	31,767
September 30, 2026	30.41	31.16	31.16	31.5	30.41	11,897
September 29, 2026	31.29	30.82	30.82	31.77	30.68	5,558
September 28, 2026	31.2	31.75	31.75	31.79	30.8	7,181
September 25, 2026	31.15	31.28	31.28	31.76	30.83	20,443
September 24, 2026	32.2	31.45	31.45	32.42	31.23	19,864
September 23, 2026	32.01	32.38	32.38	32.64	31.65	44,470
September 22, 2026	32.84	31.91	31.91	33.3	31.85	27,340
September 21, 2026	34.56	32.98	32.98	34.9	32.31	109,693
September 18, 2026	34.55	34.44	34.44	35.16	33.79	232,569
September 17, 2026	33.31	34.39	34.39	34.39	32.5	24,720
September 16, 2026	34.24	33.53	33.53	34.31	33.19	8,717
September 15, 2026	34.49	34.09	34.09	34.77	33.28	26,637
September 11, 2026	32.48	35.22	35.22	36.21	32.48	63,023
September 10, 2026	32.09	32.71	32.71	32.97	31.78	14,100
September 09, 2026	31.05	32.14	32.14	32.14	30.44	55,041
September 08, 2026	32.13	31.05	31.05	32.47	30.9	60,819
September 04, 2026	31.76	32.73	32.73	32.77	31.64	6,676
September 03, 2026	31.9	32.2	32.2	32.47	31.43	14,344
September 02, 2026	31.37	32.5	32.5	32.53	31	50,819
September 01, 2026	30.21	30.51	30.51	31.17	29.64	36,633
August 28, 2026	29.24	30.49	30.49	31.19	29.14	74,450
August 27, 2026	27.95	29.24	29.24	29.42	26.22	138,076
August 26, 2026	29.49	29.59	29.59	29.81	29.16	7,837
August 25, 2026	28.3	29.26	29.26	29.43	28.3	8,761
August 24, 2026	29.75	28.59	28.59	29.93	28.39	11,056
August 21, 2026	29.14	29.77	29.77	30.06	29.09	10,161
August 20, 2026	30.07	30.02	30.02	30.28	29.56	8,860
August 19, 2026	30.12	30.34	30.34	30.64	29.51	10,241
August 18, 2026	29.14	30.04	30.04	30.13	29.02	13,578
August 17, 2026	30.15	29.32	29.32	30.15	29.19	26,816
August 14, 2026	31.31	30.13	30.13	31.41	30.08	39,191
August 13, 2026	29.57	30.37	30.37	32.19	29.5	118,919
August 12, 2026	29.4	28.73	28.73	29.7	28.31	9,500
August 11, 2026	29.81	28.9	28.9	30	28.9	12,464
August 10, 2026	30.01	30.27	30.27	30.87	29.76	18,570
August 07, 2026	28.3	29.84	29.84	29.96	28.11	20,758
August 06, 2026	28.21	28.27	28.27	29.07	28.03	15,578
August 05, 2026	28.8	28.92	28.92	29.24	28	15,708
August 04, 2026	27.1	28.77	28.77	28.77	26.51	26,289
August 03, 2026	27.38	27.25	27.25	28	26.95	39,508
July 31, 2026	26.81	27.2	27.2	27.31	26	10,161
July 30, 2026	28.24	26.76	26.76	28.49	26.25	29,229
July 29, 2026	28.1	28.76	28.76	28.93	27.61	36,561
July 28, 2026	26.77	27.92	27.92	28.08	26.26	50,093
July 27, 2026	25.99	26.32	26.32	26.54	25.02	49,254
July 24, 2026	24.59	25.82	25.82	25.98	24.01	19,633
July 23, 2026	25	24.63	24.63	25.53	24.14	23,966
July 22, 2026	24.81	25.05	25.05	25.54	24.5	19,306
July 21, 2026	24.2	24.6	24.6	24.88	24.2	15,164
July 20, 2026	25.68	24.38	24.38	25.68	24.02	6,568
July 17, 2026	24.05	25.02	25.02	25.11	23.7	10,290
July 16, 2026	23.8	23.93	23.93	24.08	23.28	5,568
July 15, 2026	24.66	23.64	23.64	24.79	23.25	19,666
July 14, 2026	24.67	24.79	24.79	25.55	23.99	18,109
July 13, 2026	24.2	24.32	24.32	24.78	24	6,162
July 10, 2026	23.64	24.5	24.5	24.82	23.64	10,293
July 09, 2026	23.7	24.15	24.15	24.41	23.66	6,168
July 08, 2026	22.76	23.81	23.81	23.82	22.5	11,369
July 07, 2026	22.6	23.02	23.02	23.35	22.43	11,884