HP Inc. (0J2E.L) LSE

Currency In USD

AD

0J2E.L Historical Return

If you invested $1000 in HP Inc. (0J2E.L) since IPO date, it would be worth $1,603.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.3, while $1000 invested 1 year ago would be worth $1,144.09. This corresponds to total returns of 60.35%, 11.73%, 14.41%, respectively, with annualized returns of 5.68%, 2.24%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J2E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.8127.227.227.312610,161
July 30, 202628.2426.7626.7628.4926.2529,229
July 29, 202628.128.7628.7628.9327.6136,561
July 28, 202626.7727.9227.9228.0826.2650,093
July 27, 202625.9926.3226.3226.5425.0249,254
July 24, 202624.5925.8225.8225.9824.0119,633
July 23, 20262524.6324.6325.5324.1423,966
July 22, 202624.8125.0525.0525.5424.519,306
July 21, 202624.224.624.624.8824.215,164
July 20, 202625.6824.3824.3825.6824.026,568
July 17, 202624.0525.0225.0225.1123.710,290
July 16, 202623.823.9323.9324.0823.285,568
July 15, 202624.6623.6423.6424.7923.2519,666
July 14, 202624.6724.7924.7925.5523.9918,109
July 13, 202624.224.3224.3224.78246,162
July 10, 202623.6424.524.524.8223.6410,293
July 09, 202623.724.1524.1524.4123.666,168
July 08, 202622.7623.8123.8123.8222.511,369
July 07, 202622.623.0223.0223.3522.4311,884
July 06, 202621.9122.622.623.121.59,723
July 02, 202622.121.8321.8322.6521.7919,479
July 01, 202621.922.3122.3122.4721.2667,645
June 30, 202622.7522.0522.0522.8921.9414,985
June 29, 202622.9822.7622.7623.1822.3649,454
June 26, 202622.4122.7822.7823.282230,372
June 25, 202623.1523.2223.2223.7422.5819,376
June 24, 202623.9723.1223.1224.123.0634,136
June 23, 202623.4123.7523.7524.03236,935
June 22, 202623.3923.9123.9124.3723.3527,301
June 18, 202623.2623.5723.5723.5722.7241,210
June 17, 202624.4223.4523.4524.6223.2153,049
June 16, 202624.4124.3324.3325.6824.059,231
June 15, 202625.7924.7824.782624.7522,969
June 12, 202624.6825.0925.0925.2924.0520,335
June 11, 202624.8424.524.525.032427,773
June 10, 202624.5425.0425.0425.2524.069,009
June 09, 202625.424.4524.4525.824.0931,000
June 08, 202625.3825.3325.3325.8124.625,986
June 05, 202626.0825.3725.3726.824.9530,765
June 04, 202625.926.4426.4426.7125.417,666
June 03, 202627.3126.1926.1928.525.8942,954
June 02, 202629.3428.2428.2429.8927.479,891
June 01, 202629.6129.2929.2931.4927.1293,271
May 29, 202626.2327.2627.2628.1526181,028
May 28, 202625.1324.7924.7926.6724.62110,217
May 27, 202624.4725.0125.0125.0723.9343,522
May 26, 202625.724.4124.4125.9524.1990,025
May 22, 20262225.2725.2725.5721.98177,783
May 21, 202621.2521.621.621.620.8316,956
May 20, 202620.9521.3321.3321.4420.6243,843
May 19, 202620.8520.8120.8121.0120.4585,710
May 18, 202620.88212121.2720.59,081
May 15, 202620.920.9620.9621.0420.1719,127
May 14, 202621.2421.1521.1521.5620.7716,830
May 13, 202621.3921.4321.4321.7621.0616,541
May 12, 202621.721.0221.0221.9520.8733,711
May 11, 202622.6821.7321.732321.6280,684
May 08, 202621.0722.4422.4422.5420.9163,550
May 07, 202621.4421.0421.0421.6320.9113,365
May 06, 202621.321.2321.2321.6920.8928,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved