If you invested $1000 in HP Inc. (0J2E.L) since IPO date, it would be worth $1,755.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.32, while $1000 invested 1 year ago would be worth $1,126.37. This corresponds to total returns of 75.53%, 23.73%, 12.64%, respectively, with annualized returns of 6.76%, 4.35%, 12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.14 | 29.77 | 29.77 | 30.06 | 29.09 | 10,161 |
| August 20, 2026 | 30.07 | 30.02 | 30.02 | 30.28 | 29.56 | 8,860 |
| August 19, 2026 | 30.12 | 30.34 | 30.34 | 30.64 | 29.51 | 10,241 |
| August 18, 2026 | 29.14 | 30.04 | 30.04 | 30.13 | 29.02 | 13,578 |
| August 17, 2026 | 30.15 | 29.32 | 29.32 | 30.15 | 29.19 | 26,816 |
| August 14, 2026 | 31.31 | 30.13 | 30.13 | 31.41 | 30.08 | 39,191 |
| August 13, 2026 | 29.57 | 30.37 | 30.37 | 32.19 | 29.5 | 118,919 |
| August 12, 2026 | 29.4 | 28.73 | 28.73 | 29.7 | 28.31 | 9,500 |
| August 11, 2026 | 29.81 | 28.9 | 28.9 | 30 | 28.9 | 12,464 |
| August 10, 2026 | 30.01 | 30.27 | 30.27 | 30.87 | 29.76 | 18,570 |
| August 07, 2026 | 28.3 | 29.84 | 29.84 | 29.96 | 28.11 | 20,758 |
| August 06, 2026 | 28.21 | 28.27 | 28.27 | 29.07 | 28.03 | 15,578 |
| August 05, 2026 | 28.8 | 28.92 | 28.92 | 29.24 | 28 | 15,708 |
| August 04, 2026 | 27.1 | 28.77 | 28.77 | 28.77 | 26.51 | 26,289 |
| August 03, 2026 | 27.38 | 27.25 | 27.25 | 28 | 26.95 | 39,508 |
| July 31, 2026 | 26.81 | 27.2 | 27.2 | 27.31 | 26 | 10,161 |
| July 30, 2026 | 28.24 | 26.76 | 26.76 | 28.49 | 26.25 | 29,229 |
| July 29, 2026 | 28.1 | 28.76 | 28.76 | 28.93 | 27.61 | 36,561 |
| July 28, 2026 | 26.77 | 27.92 | 27.92 | 28.08 | 26.26 | 50,093 |
| July 27, 2026 | 25.99 | 26.32 | 26.32 | 26.54 | 25.02 | 49,254 |
| July 24, 2026 | 24.59 | 25.82 | 25.82 | 25.98 | 24.01 | 19,633 |
| July 23, 2026 | 25 | 24.63 | 24.63 | 25.53 | 24.14 | 23,966 |
| July 22, 2026 | 24.81 | 25.05 | 25.05 | 25.54 | 24.5 | 19,306 |
| July 21, 2026 | 24.2 | 24.6 | 24.6 | 24.88 | 24.2 | 15,164 |
| July 20, 2026 | 25.68 | 24.38 | 24.38 | 25.68 | 24.02 | 6,568 |
| July 17, 2026 | 24.05 | 25.02 | 25.02 | 25.11 | 23.7 | 10,290 |
| July 16, 2026 | 23.8 | 23.93 | 23.93 | 24.08 | 23.28 | 5,568 |
| July 15, 2026 | 24.66 | 23.64 | 23.64 | 24.79 | 23.25 | 19,666 |
| July 14, 2026 | 24.67 | 24.79 | 24.79 | 25.55 | 23.99 | 18,109 |
| July 13, 2026 | 24.2 | 24.32 | 24.32 | 24.78 | 24 | 6,162 |
| July 10, 2026 | 23.64 | 24.5 | 24.5 | 24.82 | 23.64 | 10,293 |
| July 09, 2026 | 23.7 | 24.15 | 24.15 | 24.41 | 23.66 | 6,168 |
| July 08, 2026 | 22.76 | 23.81 | 23.81 | 23.82 | 22.5 | 11,369 |
| July 07, 2026 | 22.6 | 23.02 | 23.02 | 23.35 | 22.43 | 11,884 |
| July 06, 2026 | 21.91 | 22.6 | 22.6 | 23.1 | 21.5 | 9,723 |
| July 02, 2026 | 22.1 | 21.83 | 21.83 | 22.65 | 21.79 | 19,479 |
| July 01, 2026 | 21.9 | 22.31 | 22.31 | 22.47 | 21.26 | 67,645 |
| June 30, 2026 | 22.75 | 22.05 | 22.05 | 22.89 | 21.94 | 14,985 |
| June 29, 2026 | 22.98 | 22.76 | 22.76 | 23.18 | 22.36 | 49,454 |
| June 26, 2026 | 22.41 | 22.78 | 22.78 | 23.28 | 22 | 30,372 |
| June 25, 2026 | 23.15 | 23.22 | 23.22 | 23.74 | 22.58 | 19,376 |
| June 24, 2026 | 23.97 | 23.12 | 23.12 | 24.1 | 23.06 | 34,136 |
| June 23, 2026 | 23.41 | 23.75 | 23.75 | 24.03 | 23 | 6,935 |
| June 22, 2026 | 23.39 | 23.91 | 23.91 | 24.37 | 23.35 | 27,301 |
| June 18, 2026 | 23.26 | 23.57 | 23.57 | 23.57 | 22.72 | 41,210 |
| June 17, 2026 | 24.42 | 23.45 | 23.45 | 24.62 | 23.21 | 53,049 |
| June 16, 2026 | 24.41 | 24.33 | 24.33 | 25.68 | 24.05 | 9,231 |
| June 15, 2026 | 25.79 | 24.78 | 24.78 | 26 | 24.75 | 22,969 |
| June 12, 2026 | 24.68 | 25.09 | 25.09 | 25.29 | 24.05 | 20,335 |
| June 11, 2026 | 24.84 | 24.5 | 24.5 | 25.03 | 24 | 27,773 |
| June 10, 2026 | 24.54 | 25.04 | 25.04 | 25.25 | 24.06 | 9,009 |
| June 09, 2026 | 25.4 | 24.45 | 24.45 | 25.8 | 24.09 | 31,000 |
| June 08, 2026 | 25.38 | 25.33 | 25.33 | 25.81 | 24.6 | 25,986 |
| June 05, 2026 | 26.08 | 25.37 | 25.37 | 26.8 | 24.95 | 30,765 |
| June 04, 2026 | 25.9 | 26.44 | 26.44 | 26.71 | 25.4 | 17,666 |
| June 03, 2026 | 27.31 | 26.19 | 26.19 | 28.5 | 25.89 | 42,954 |
| June 02, 2026 | 29.34 | 28.24 | 28.24 | 29.89 | 27.4 | 79,891 |
| June 01, 2026 | 29.61 | 29.29 | 29.29 | 31.49 | 27.1 | 293,271 |
| May 29, 2026 | 26.23 | 27.26 | 27.26 | 28.15 | 26 | 181,028 |
| May 28, 2026 | 25.13 | 24.79 | 24.79 | 26.67 | 24.62 | 110,217 |