HP Inc. (0J2E.L) LSE

26.88

+0.299(+1.12%)

Updated at September 29 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.826.8826.8827.0126.671,148
September 26, 202526.6826.5826.5826.8626.338,154
September 25, 202527.526.7626.7627.526.767,046
September 24, 202528.6227.7727.7728.6227.779,177
September 23, 202528.5928.5128.5128.8628.25,062
September 22, 202528.1228.2828.2828.3527.791,835
September 19, 202528.3728.1228.1228.3727.997,252
September 18, 202528.2528.0128.0128.3327.94,470
September 17, 202527.5628.1828.1828.4627.567,377
September 16, 202527.8527.7327.7328.1127.6435,933
September 15, 20252827.9627.9628.0927.781,179
September 12, 202528.2628.1128.1128.4728.063,219
September 11, 202528.6228.4628.4628.7528.2720,299
September 10, 202528.3328.5128.5128.5327.6332,758
September 09, 202529.3529.2228.9329.5328.9241,378
September 08, 202529.5728.8828.5929.5728.8412,267
September 05, 202529.0229.229.229.4528.9236,172
September 04, 202528.7228.7928.7928.8128.4911,841
September 03, 20252928.5628.6529.1728.5331,632
September 02, 202528.228.628.628.6227.8635,160
August 29, 202528.1528.2528.2528.6828.036,844
August 28, 202526.7527.627.629.0426.5578,162
August 27, 202527272727.1926.94,431
August 26, 202527.3127.0127.0127.45274,644
August 22, 202526.7627.4527.4527.5726.715,291
August 21, 202526.4726.4626.4626.5726.34149,947
August 20, 202526.7926.526.526.8926.379,843
August 19, 202526.9927.127.127.3226.944,998
August 18, 202526.7226.9926.9926.9926.78,994
August 15, 202527.0926.6926.6927.0926.583,428
August 14, 202526.8526.7826.7826.8526.634,153
August 13, 202526.5727.2227.2227.2926.5719,081
August 12, 202525.926.5726.5726.6925.7324,975
August 11, 202526.125.525.526.3425.533,275
August 08, 202525.3926.0726.0726.0925.3719,581
August 07, 202525.0225.2925.2925.524.86,033
August 06, 202525.0625.0825.0825.224.847,526
August 05, 202525.225.1925.1925.3624.929,068
August 04, 202524.5124.6924.6924.8924.482,114
August 01, 202524.724.2224.2224.724.1231,004
July 31, 202524.9925.0525.0525.3424.911,841
July 30, 202525.7525.4825.4825.825.241,716
July 29, 202525.9525.7125.832625.7112,323
July 28, 202525.7425.8225.8225.9125.5220,848
July 25, 202525.7125.5525.5525.7825.4510,664
July 24, 202526.0225.8425.8426.0225.68,520
July 23, 202525.525.925.925.9725.515,380
July 22, 202524.9525.0125.0125.324.9123,844
July 21, 202525.1224.9924.9925.224.934,756
July 18, 202524.8124.9724.9725.0424.493,249
July 17, 202524.624.624.624.724.3512,964
July 16, 202524.4924.3824.3824.524.1116,563
July 15, 202524.7824.5724.5725.2224.578,956
July 14, 202525.3324.8824.8825.3424.665,716
July 11, 202525.8925.5425.5425.925.386,812
July 10, 202525.725.9325.9326.2425.5813,631
July 09, 202525.8225.8325.8325.8625.2914,149
July 08, 202525.5225.6725.672625.287,495
July 07, 202525.925.8625.8625.9225.492,307
July 03, 202525.5126.1926.1926.2225.519,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved