HP Inc. (0J2E.L) LSE

27.25

-0.99(-3.51%)

Updated at June 03 10:38AM

Currency In USD

0J2E.L Historical Return

If you invested $1000 in HP Inc. (0J2E.L) since IPO date, it would be worth $1,665.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.5, while $1000 invested 1 year ago would be worth $1,169.36. This corresponds to total returns of 66.51%, 13.05%, 16.94%, respectively, with annualized returns of 6.27%, 2.48%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.34	28.24	28.24	29.89	27.4	79,891
June 01, 2026	29.61	29.29	29.29	31.49	27.1	293,271
May 29, 2026	26.23	27.26	27.26	28.15	26	181,028
May 28, 2026	25.13	24.79	24.79	26.67	24.62	110,217
May 27, 2026	24.47	25.01	25.01	25.07	23.93	43,522
May 26, 2026	25.7	24.41	24.41	25.95	24.19	90,025
May 22, 2026	22	25.27	25.27	25.57	21.98	177,783
May 21, 2026	21.25	21.6	21.6	21.6	20.83	16,956
May 20, 2026	20.95	21.33	21.33	21.44	20.62	43,843
May 19, 2026	20.85	20.81	20.81	21.01	20.45	85,710
May 18, 2026	20.88	21	21	21.27	20.5	9,081
May 15, 2026	20.9	20.96	20.96	21.04	20.17	19,127
May 14, 2026	21.24	21.15	21.15	21.56	20.77	16,830
May 13, 2026	21.39	21.43	21.43	21.76	21.06	16,541
May 12, 2026	21.7	21.02	21.02	21.95	20.87	33,711
May 11, 2026	22.68	21.73	21.73	23	21.62	80,684
May 08, 2026	21.07	22.44	22.44	22.54	20.91	63,550
May 07, 2026	21.44	21.04	21.04	21.63	20.91	13,365
May 06, 2026	21.3	21.23	21.23	21.69	20.89	28,980
May 05, 2026	20.86	20.95	20.95	21.02	20.35	21,295
May 01, 2026	20.86	20.8	20.8	21	20.6	7,376
April 30, 2026	20.26	20.59	20.59	20.73	20	19,555
April 29, 2026	19.71	20.7	20.7	20.71	19.67	31,090
April 28, 2026	19.8	19.97	19.97	20.09	19.5	36,256
April 27, 2026	19.85	19.68	19.68	20.18	19.5	9,953
April 24, 2026	20.1	19.78	19.78	20.51	19.75	23,967
April 23, 2026	20.39	20.18	20.18	21.14	19.88	26,217
April 22, 2026	21.29	20.52	20.52	21.5	20.44	133,648
April 21, 2026	19.66	21.06	21.06	21.31	19.52	136,215
April 20, 2026	19.81	19.77	19.77	19.98	19.61	36,768
April 17, 2026	19.81	19.82	19.82	20.3	19.68	41,657
April 16, 2026	19.35	19.72	19.72	19.85	18.91	49,913
April 15, 2026	19	19.17	19.17	19.32	18.26	32,280
April 14, 2026	18.87	18.9	18.9	19.09	18.53	50,721
April 13, 2026	18.2	18.89	18.89	19.37	18.14	67,231
April 10, 2026	18.41	18.3	18.3	18.89	18.22	12,392
April 09, 2026	18.84	18.34	18.34	18.99	18.15	21,917
April 08, 2026	19	19.11	19.11	19.15	18.53	45,744
April 07, 2026	18.9	18.67	18.67	19.5	18.54	24,778
April 02, 2026	18.79	19.44	19.44	19.44	18.64	11,980
April 01, 2026	19.32	18.88	18.88	19.41	18.64	31,080
March 31, 2026	19.08	19.14	19.14	19.28	18.68	32,996
March 30, 2026	19.4	18.94	18.94	19.84	18.91	25,997
March 27, 2026	19.33	19.24	19.24	19.5	18.94	42,530
March 26, 2026	19.47	19.37	19.37	20.12	18.86	55,179
March 25, 2026	18.99	20.09	20.09	20.13	18.89	72,707
March 24, 2026	18.56	18.99	18.99	18.99	18.22	25,244
March 23, 2026	18.12	18.55	18.55	18.75	18	29,044
March 20, 2026	18.5	18.29	18.28	19.46	18.1	23,294
March 19, 2026	18.21	18.66	18.66	18.87	18.05	53,759
March 18, 2026	18.58	18.41	18.41	18.99	18.29	11,112
March 17, 2026	18.59	18.86	18.86	19	18.59	17,186
March 16, 2026	18.95	18.74	18.76	19.17	18.41	19,173
March 13, 2026	18.97	18.84	18.82	19.16	18.64	35,159
March 12, 2026	18.35	18.76	18.76	19.15	18.22	45,764
March 11, 2026	18.5	18.45	18.45	19.03	18.26	15,057
March 10, 2026	19.15	18.75	18.75	19.3	18.48	31,072
March 09, 2026	18.89	19.27	18.55	19.44	18.5	62,237
March 06, 2026	19.42	19.19	18.88	19.58	18.89	13,246
March 05, 2026	19.05	19.37	19.06	19.57	18.98	36,127