HP Inc. (0J2E.L) LSE

21.16

+0.15(+0.71%)

Updated at January 15 12:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.0921.0121.0321.5820.8534,948
January 13, 202621.2320.9220.9221.3720.6628,249
January 12, 202621.4221.321.321.5921.2614,295
January 09, 202621.4721.2321.2321.6420.9534,786
January 08, 202621.0621.3221.3221.8720.6757,431
January 07, 202622.1921.0321.0322.3120.94106,040
January 06, 202621.7822.1222.1222.2521.3822,041
January 05, 202622.2521.821.822.2621.7838,406
January 02, 202622.522.122.122.8422.0310,106
December 31, 202522.9222.5722.5723.0722.552,543
December 30, 202522.8822.7922.7922.8822.6712,036
December 29, 202523.1522.7222.7223.3722.729,976
December 24, 202522.9623.1923.1923.2522.964,206
December 23, 202523.2223.0223.0223.3822.9315,411
December 22, 202523.323.1223.1223.6523.1217,768
December 19, 202523.4923.1323.1323.5723.0946,788
December 18, 202524.4823.3523.3524.4822.9937,090
December 17, 202524.8824.3924.3924.9124.2323,517
December 16, 202524.3324.6124.6124.7224.312,904
December 15, 202524.8624.5124.5125.0324.48,135
December 12, 202525.3724.7924.7925.4424.7927,002
December 11, 202525.3725.2925.2925.4824.9925,416
December 10, 202525.2825.325.325.5425.1512,049
December 09, 202525.1425.325.325.3724.7533,505
December 08, 202525.9225.2425.242625.138,344
December 05, 202525.9625.9325.9326.0425.6614,595
December 04, 202525.1925.8225.8225.8925.194,692
December 03, 202525.2225.4225.4225.4724.9722,541
December 02, 202524.3825.425.425.424.378,082
December 01, 202524.1924.424.424.723.849,316
November 28, 202524.0124.424.424.423.866,719
November 26, 202523.2823.8123.8124.572378,652
November 25, 202524.4324.8624.8625.0324.1827,291
November 24, 202524.1624.4424.4424.4923.96,938
November 21, 202522.6124.0724.0724.2322.3812,034
November 20, 202522.6522.3322.3322.9222.2812,099
November 19, 202522.8422.5922.5922.9822.498,486
November 18, 202522.8122.8922.8923.0322.457,792
November 17, 20252423.2623.2624.0923.2673,509
November 14, 20252524.6624.662524.6415,504
November 13, 202525.225.1825.1825.3825.083,589
November 12, 202524.9225.1925.1925.2724.853,075
November 11, 202525.49252525.4924.75,315
November 10, 202526.6625.525.526.6625.2445,137
November 07, 202526.2826.0426.0426.2825.865,553
November 06, 202526.6126.1526.1526.6726.135,369
November 05, 202526.1826.5626.5626.5625.777,118
November 04, 202526.6926.3426.3426.7126.197,654
November 03, 202527.7126.9126.9127.826.7118,967
October 31, 202527.527.7127.7127.8527.384,879
October 30, 202527.427.4727.5527.8227.278,862
October 29, 202527.8127.7927.7928.1727.694,797
October 28, 202527.7728.1528.1528.1727.534,627
October 27, 202527.8827.8827.8828.0527.715,198
October 24, 202528.1227.8327.8328.4127.822,762
October 23, 202527.5427.9427.9428.0827.544,434
October 22, 202527.3427.7327.7327.8826.995,203
October 21, 202527.7328.3228.3228.3327.63,169
October 20, 202527.6227.8427.8428.0527.4712,311
October 17, 202526.6827.4427.4427.5226.684,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved