The Hain Celestial Group, Inc. (0J2I.L) LSE

Currency In USD

0J2I.L Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (0J2I.L) since IPO date, it would be worth $12.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.46, while $1000 invested 1 year ago would be worth $320.45. This corresponds to total returns of -98.73%, -98.85%, -67.96%, respectively, with annualized returns of -39.52%, -59.11%, -67.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.47	0.5	0.5	0.5	0.47	4,819
September 30, 2026	0.49	0.49	0.49	0.49	0.49	185
September 29, 2026	0.5	0.5	0.5	0.51	0.49	2,036
September 28, 2026	0.52	0.48	0.48	0.52	0.48	4,140
September 25, 2026	0.53	0.48	0.48	0.54	0.48	7,452
September 24, 2026	0.52	0.53	0.53	0.55	0.52	6,394
September 23, 2026	0.55	0.55	0.55	0.56	0.53	15,605
September 22, 2026	0.55	0.56	0.56	0.58	0.55	19,896
September 21, 2026	0.55	0.56	0.56	0.57	0.55	4,898
September 18, 2026	0.57	0.57	0.57	0.6	0.57	7,515
September 17, 2026	0.58	0.55	0.55	0.59	0.55	22,168
September 16, 2026	0.59	0.6	0.6	0.66	0.58	62,301
September 15, 2026	0.58	0.59	0.59	0.62	0.56	17,570
September 11, 2026	0.65	0.59	0.59	0.67	0.58	2,498
September 10, 2026	0.67	0.64	0.64	0.67	0.64	2,613
September 09, 2026	0.69	0.66	0.66	0.69	0.66	25,604
September 08, 2026	0.77	0.68	0.68	0.77	0.68	19,997
September 04, 2026	0.75	0.76	0.76	0.76	0.75	271
September 03, 2026	0.68	0.72	0.72	0.72	0.68	52
September 02, 2026	0.73	0.71	0.71	0.74	0.71	1,750
September 01, 2026	0.75	0.74	0.74	0.75	0.74	1,425
August 28, 2026	0.7	0.7	0.7	0.75	0.7	2,813
August 27, 2026	0.78	0.74	0.74	0.78	0.74	16,348
August 26, 2026	0.86	0.8	0.8	0.89	0.79	15,163
August 25, 2026	0.88	0.85	0.85	0.89	0.84	48,187
August 24, 2026	0.74	0.88	0.88	0.9	0.74	55,908
August 21, 2026	0.64	0.79	0.79	0.8	0.62	24,074
August 20, 2026	0.64	0.67	0.67	0.7	0.57	3,089
August 19, 2026	0.56	0.6	0.6	0.6	0.51	260
August 18, 2026	0.56	0.52	0.52	0.56	0.52	2,038
August 17, 2026	0.62	0.56	0.56	0.62	0.56	24
August 14, 2026	0.61	0.57	0.57	0.63	0.56	1,447
August 13, 2026	0.61	0.6	0.6	0.62	0.58	3,071
August 12, 2026	0.59	0.62	0.62	0.62	0.55	844
August 11, 2026	0.61	0.58	0.58	0.61	0.58	568
August 10, 2026	0.6	0.6	0.6	0.63	0.59	13,272
August 07, 2026	0.61	0.63	0.63	0.63	0.59	1,228
August 06, 2026	0.58	0.6	0.6	0.62	0.56	3,668
August 05, 2026	0.53	0.54	0.54	0.55	0.52	5,846
August 04, 2026	0.49	0.52	0.52	0.52	0.49	6,899
August 03, 2026	0.52	0.49	0.49	0.52	0.49	572
July 31, 2026	0.48	0.5	0.5	0.51	0.48	89
July 30, 2026	0.51	0.51	0.51	0.51	0.49	4,947
July 29, 2026	0.5	0.51	0.51	0.51	0.5	2,263
July 28, 2026	0.51	0.51	0.51	0.51	0.5	167
July 27, 2026	0.52	0.51	0.51	0.53	0.5	66,355
July 24, 2026	0.55	0.54	0.54	0.55	0.53	5,404
July 23, 2026	0.55	0.54	0.54	0.55	0.54	37,677
July 22, 2026	0.58	0.56	0.56	0.6	0.55	30,298
July 21, 2026	0.56	0.59	0.59	0.59	0.54	1,248
July 20, 2026	0.56	0.55	0.55	0.57	0.54	26,535
July 17, 2026	0.57	0.56	0.56	0.59	0.56	4,284
July 16, 2026	0.61	0.56	0.56	0.61	0.56	24,989
July 15, 2026	0.6	0.59	0.59	0.6	0.58	1,750
July 14, 2026	0.57	0.6	0.6	0.6	0.57	10,004
July 13, 2026	0.6	0.59	0.59	0.61	0.56	33,508
July 10, 2026	0.56	0.58	0.58	0.58	0.55	9,121
July 09, 2026	0.54	0.57	0.57	0.57	0.54	25,157
July 08, 2026	0.59	0.58	0.58	0.59	0.58	598
July 07, 2026	0.58	0.6	0.6	0.6	0.57	8,517