1.15
+0.1099(+10.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.05 | 33,886 |
| November 06, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.04 | 9,896 |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 9,824 |
| November 04, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 11,887 |
| November 03, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.14 | 1,577 |
| October 31, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.16 | 17,793 |
| October 30, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.28 | 4,159 |
| October 29, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 9,227 |
| October 28, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 45,883 |
| October 27, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 4,165 |
| October 24, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 4,835 |
| October 23, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 17,776 |
| October 22, 2025 | 1.46 | 1.48 | 1.48 | 1.63 | 1.46 | 152,947 |
| October 21, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.33 | 6,531 |
| October 20, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.29 | 3,356 |
| October 17, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 13,769 |
| October 16, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.35 | 6,144 |
| October 15, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 6,219 |
| October 14, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 8,794 |
| October 13, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 6,788 |
| October 10, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.35 | 18,818 |
| October 09, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 28,994 |
| October 08, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 30,579 |
| October 07, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 15,221 |
| October 06, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 24,632 |
| October 03, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 12,691 |
| October 02, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.54 | 17,742 |
| October 01, 2025 | 1.58 | 1.5 | 1.5 | 1.59 | 1.5 | 8,106 |
| September 30, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 8,785 |
| September 29, 2025 | 1.56 | 1.61 | 1.61 | 1.69 | 1.54 | 6,097 |
| September 26, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 2,566 |
| September 25, 2025 | 1.68 | 1.57 | 1.57 | 1.68 | 1.57 | 5,471 |
| September 24, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.6 | 9,865 |
| September 23, 2025 | 1.73 | 1.69 | 1.69 | 1.76 | 1.66 | 19,037 |
| September 22, 2025 | 1.6 | 1.65 | 1.65 | 1.8 | 1.57 | 97,210 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.48 | 28,606 |
| September 18, 2025 | 1.43 | 1.46 | 1.46 | 1.54 | 1.43 | 46,863 |
| September 17, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.42 | 40,055 |
| September 16, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.49 | 52,713 |
| September 15, 2025 | 2.6 | 1.62 | 1.62 | 2.6 | 1.43 | 318,425 |
| September 12, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.04 | 540 |
| September 11, 2025 | 2.02 | 2.09 | 2.09 | 2.1 | 1.99 | 3,653 |
| September 10, 2025 | 1.92 | 2.03 | 2.03 | 2.04 | 1.87 | 2,764 |
| September 09, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.89 | 7,172 |
| September 08, 2025 | 1.82 | 1.86 | 1.86 | 1.88 | 1.77 | 1,362 |
| September 05, 2025 | 1.9 | 1.82 | 1.82 | 1.95 | 1.82 | 6,662 |
| September 04, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 47 |
| September 03, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 16,892 |
| September 02, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.78 | 6,738 |
| August 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 68 |
| August 28, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 1,504 |
| August 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 493 |
| August 26, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.76 | 19,278 |
| August 22, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.78 | 2,312 |
| August 21, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 368 |
| August 20, 2025 | 1.82 | 1.74 | 1.74 | 1.87 | 1.74 | 10,926 |
| August 19, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.82 | 17,050 |
| August 18, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 316 |
| August 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 2,495 |
| August 14, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 5,760 |