1.82
-0.025(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.9 | 1.82 | 1.82 | 1.95 | 1.82 | 6,662 |
| September 04, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 47 |
| September 03, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 16,892 |
| September 02, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.78 | 6,738 |
| August 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 68 |
| August 28, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 1,504 |
| August 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 493 |
| August 26, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.76 | 19,278 |
| August 22, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.78 | 2,312 |
| August 21, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 368 |
| August 20, 2025 | 1.82 | 1.74 | 1.74 | 1.87 | 1.74 | 10,926 |
| August 19, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.82 | 17,050 |
| August 18, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 316 |
| August 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 2,495 |
| August 14, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 5,760 |
| August 13, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 13,352 |
| August 12, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 4,851 |
| August 11, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 1,316 |
| August 08, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.59 | 1,099 |
| August 07, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.6 | 3,916 |
| August 06, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 14,749 |
| August 05, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.48 | 24,078 |
| August 04, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 7,373 |
| August 01, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 7,619 |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,000 |
| July 30, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 895 |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3,060 |
| July 28, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 361 |
| July 25, 2025 | 1.86 | 1.85 | 1.85 | 1.91 | 1.85 | 995 |
| July 24, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 1,875 |
| July 23, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.85 | 5,370 |
| July 22, 2025 | 1.71 | 1.82 | 1.82 | 1.82 | 1.7 | 42,000 |
| July 21, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.53 | 1,276 |
| July 18, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 858 |
| July 17, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.58 | 874 |
| July 16, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.55 | 20,863 |
| July 15, 2025 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 1,794 |
| July 14, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 1,184 |
| July 11, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.54 | 9,480 |
| July 10, 2025 | 1.61 | 1.71 | 1.71 | 1.72 | 1.61 | 4,530 |
| July 09, 2025 | 1.62 | 1.58 | 1.58 | 1.66 | 1.57 | 5,604 |
| July 08, 2025 | 1.61 | 1.65 | 1.65 | 1.71 | 1.58 | 9,273 |
| July 07, 2025 | 1.68 | 1.61 | 1.61 | 1.7 | 1.6 | 13,856 |
| July 03, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 8,017 |
| July 02, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.61 | 5,612 |
| July 01, 2025 | 1.52 | 1.62 | 1.62 | 1.68 | 1.52 | 42,128 |
| June 30, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 4,887 |
| June 27, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 9,359 |
| June 26, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.54 | 3,907 |
| June 25, 2025 | 1.69 | 1.52 | 1.52 | 1.69 | 1.52 | 20,739 |
| June 24, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 1,759 |
| June 23, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.6 | 552 |
| June 20, 2025 | 1.68 | 1.64 | 1.6 | 1.7 | 1.6 | 2,130 |
| June 18, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 6,261 |
| June 17, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 15,248 |
| June 16, 2025 | 1.62 | 1.73 | 1.73 | 1.73 | 1.6 | 25,304 |
| June 13, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.64 | 7,046 |
| June 12, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 14,522 |
| June 11, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 31,000 |
| June 10, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.86 | 11,868 |
