The Hain Celestial Group, Inc. (0J2I.L) LSE

1.15

-0.0113(-0.97%)

Updated at December 24 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.141.151.151.181.141,774
December 23, 20251.161.161.161.171.165,410
December 22, 20251.151.161.161.191.1213,734
December 19, 20251.141.191.191.191.14144
December 18, 20251.191.191.191.191.161,215
December 17, 20251.121.161.161.161.113,069
December 16, 20251.141.121.121.151.15,598
December 15, 20251.141.181.181.241.1432,994
December 12, 20251.091.121.121.141.0913,829
December 11, 20251.041.11.11.111.0410,406
December 10, 20251.061.041.041.061.034,305
December 09, 20251.051.021.021.051.029,700
December 08, 20251.031.031.031.041.0113,928
December 05, 20251.071.071.071.081.0611,786
December 04, 20251.081.081.081.081.047,291
December 03, 20251.071.071.071.11.059,106
December 02, 20251.091.061.061.091.0515,681
December 01, 20251.11.111.111.131.12,039
November 28, 20251.11.081.081.121.081,467
November 26, 20251.091.071.071.091.072,967
November 25, 20251.11.091.091.121.074,901
November 24, 20251.241.111.111.241.147,985
November 21, 20251.151.151.151.171.141,040
November 20, 20251.261.111.111.261.1552
November 19, 20251.211.141.141.211.143,409
November 18, 20251.271.221.221.271.26,263
November 17, 20251.381.311.311.381.314,042
November 14, 20251.351.321.321.351.324,061
November 13, 20251.421.361.361.431.3610,697
November 12, 20251.271.411.411.411.2725,276
November 11, 20251.251.291.291.291.2513,587
November 10, 20251.231.241.241.251.155,666
November 07, 20251.131.151.151.21.0533,886
November 06, 20251.131.041.041.131.049,896
November 05, 20251.121.111.111.141.089,824
November 04, 20251.081.111.111.151.0811,887
November 03, 20251.161.181.181.21.141,577
October 31, 20251.241.181.181.271.1617,793
October 30, 20251.321.291.291.341.284,159
October 29, 20251.331.311.311.361.319,227
October 28, 20251.41.351.351.41.3545,883
October 27, 20251.481.421.421.481.424,165
October 24, 20251.51.451.451.51.454,835
October 23, 20251.51.441.441.51.4317,776
October 22, 20251.461.481.481.631.46152,947
October 21, 20251.341.391.391.41.336,531
October 20, 20251.311.341.341.341.293,356
October 17, 20251.361.311.311.361.313,769
October 16, 20251.391.351.351.431.356,144
October 15, 20251.361.371.371.41.356,219
October 14, 20251.381.321.321.381.38,794
October 13, 20251.361.321.321.391.326,788
October 10, 20251.411.361.361.431.3518,818
October 09, 20251.451.41.41.461.3928,994
October 08, 20251.461.411.411.461.430,579
October 07, 20251.491.441.441.491.4415,221
October 06, 20251.571.51.51.571.524,632
October 03, 20251.561.561.561.611.5612,691
October 02, 20251.551.561.561.591.5417,742
October 01, 20251.581.51.51.591.58,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved