The Hain Celestial Group, Inc. (0J2I.L) LSE

0.81

-0.0194(-2.34%)

Updated at June 02 02:52PM

Currency In USD

0J2I.L Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (0J2I.L) since IPO date, it would be worth $20.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.39, while $1000 invested 1 year ago would be worth $457.57. This corresponds to total returns of -97.94%, -98.06%, -54.24%, respectively, with annualized returns of -37.2%, -54.71%, -54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.8	0.83	0.83	0.84	0.77	1,038
May 29, 2026	0.76	0.79	0.79	0.79	0.72	984
May 28, 2026	0.74	0.76	0.76	0.76	0.72	10,860
May 27, 2026	0.8	0.78	0.78	0.8	0.75	2,226
May 26, 2026	0.79	0.78	0.78	0.79	0.75	382
May 22, 2026	0.73	0.73	0.73	0.75	0.72	180
May 21, 2026	0.72	0.72	0.72	0.75	0.72	821
May 20, 2026	0.78	0.74	0.74	0.78	0.73	1,144
May 19, 2026	0.75	0.72	0.72	0.75	0.72	1,002
May 18, 2026	0.8	0.73	0.73	0.8	0.73	780
May 15, 2026	0.75	0.79	0.79	0.8	0.75	1,418
May 14, 2026	0.74	0.75	0.75	0.79	0.74	803
May 13, 2026	0.74	0.77	0.77	0.82	0.74	2,163
May 12, 2026	0.77	0.8	0.8	0.8	0.76	5,916
May 11, 2026	0.68	0.76	0.76	0.8	0.67	3,518
May 08, 2026	0.76	0.66	0.66	0.77	0.66	5,542
May 07, 2026	0.77	0.75	0.75	0.77	0.73	922
May 06, 2026	0.73	0.74	0.74	0.74	0.71	1,699
May 05, 2026	0.67	0.69	0.69	0.69	0.66	39,472
May 01, 2026	0.67	0.69	0.69	0.69	0.66	1,054
April 30, 2026	0.66	0.66	0.66	0.67	0.64	4,141
April 29, 2026	0.79	0.65	0.65	0.79	0.64	6,743
April 28, 2026	0.92	0.9	0.9	0.92	0.9	56
April 27, 2026	0.91	0.93	0.93	0.95	0.9	3,488
April 24, 2026	0.87	0.87	0.87	0.9	0.84	1,286
April 23, 2026	0.91	0.85	0.85	0.91	0.85	178
April 22, 2026	0.92	0.9	0.9	0.92	0.9	1,319
April 21, 2026	0.81	0.9	0.9	0.92	0.79	3,316
April 20, 2026	0.85	0.87	0.87	0.87	0.84	118
April 17, 2026	0.87	0.86	0.86	0.88	0.85	748
April 16, 2026	0.87	0.85	0.85	0.91	0.85	574
April 15, 2026	0.89	0.86	0.86	0.89	0.86	560
April 14, 2026	0.91	0.88	0.88	0.92	0.88	573
April 13, 2026	0.89	0.91	0.91	0.91	0.86	6,714
April 10, 2026	0.85	0.84	0.84	0.86	0.84	833
April 09, 2026	0.86	0.87	0.87	0.88	0.84	1,064
April 08, 2026	0.81	0.88	0.88	0.88	0.81	16,983
April 07, 2026	0.76	0.77	0.77	0.77	0.76	2,659
April 02, 2026	0.73	0.8	0.8	0.8	0.73	13,761
April 01, 2026	0.68	0.69	0.69	0.7	0.64	4,420
March 31, 2026	0.65	0.67	0.67	0.69	0.65	2,277
March 30, 2026	0.62	0.63	0.63	0.64	0.6	23,897
March 27, 2026	0.63	0.62	0.62	0.63	0.62	1,595
March 26, 2026	0.65	0.68	0.68	0.68	0.65	178
March 25, 2026	0.67	0.65	0.65	0.68	0.65	2,806
March 24, 2026	0.6	0.72	0.72	0.72	0.6	60,395
March 23, 2026	0.59	0.64	0.64	0.64	0.59	26,899
March 20, 2026	0.66	0.65	0.62	0.66	0.65	2,681
March 19, 2026	0.65	0.66	0.66	0.66	0.64	2,026
March 18, 2026	0.68	0.67	0.67	0.7	0.67	3,982
March 17, 2026	0.65	0.69	0.69	0.69	0.65	7,211
March 16, 2026	0.66	0.64	0.64	0.66	0.64	2,872
March 13, 2026	0.62	0.65	0.66	0.65	0.62	9,478
March 12, 2026	0.64	0.62	0.61	0.64	0.62	8,013
March 11, 2026	0.63	0.63	0.63	0.63	0.6	4,353
March 10, 2026	0.68	0.63	0.63	0.68	0.63	1,209
March 09, 2026	0.69	0.65	0.65	0.69	0.65	43,748
March 06, 2026	0.68	0.67	0.67	0.69	0.67	15,065
March 05, 2026	0.72	0.7	0.7	0.72	0.69	2,702
March 04, 2026	0.74	0.7	0.7	0.74	0.7	37,508