The Hain Celestial Group, Inc. (0J2I.L) LSE

Currency In USD

0J2I.L Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (0J2I.L) since IPO date, it would be worth $12.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.92, while $1000 invested 1 year ago would be worth $321.35. This corresponds to total returns of -98.73%, -98.81%, -67.86%, respectively, with annualized returns of -40.14%, -59.05%, -67.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.48	0.5	0.5	0.51	0.48	89
July 30, 2026	0.51	0.51	0.51	0.51	0.49	4,947
July 29, 2026	0.5	0.51	0.51	0.51	0.5	2,263
July 28, 2026	0.51	0.51	0.51	0.51	0.5	167
July 27, 2026	0.52	0.51	0.51	0.53	0.5	66,355
July 24, 2026	0.55	0.54	0.54	0.55	0.53	5,404
July 23, 2026	0.55	0.54	0.54	0.55	0.54	37,677
July 22, 2026	0.58	0.56	0.56	0.6	0.55	30,298
July 21, 2026	0.56	0.59	0.59	0.59	0.54	1,248
July 20, 2026	0.56	0.55	0.55	0.57	0.54	26,535
July 17, 2026	0.57	0.56	0.56	0.59	0.56	4,284
July 16, 2026	0.61	0.56	0.56	0.61	0.56	24,989
July 15, 2026	0.6	0.59	0.59	0.6	0.58	1,750
July 14, 2026	0.57	0.6	0.6	0.6	0.57	10,004
July 13, 2026	0.6	0.59	0.59	0.61	0.56	33,508
July 10, 2026	0.56	0.58	0.58	0.58	0.55	9,121
July 09, 2026	0.54	0.57	0.57	0.57	0.54	25,157
July 08, 2026	0.59	0.58	0.58	0.59	0.58	598
July 07, 2026	0.58	0.6	0.6	0.6	0.57	8,517
July 06, 2026	0.54	0.55	0.55	0.57	0.53	5,698
July 02, 2026	0.59	0.54	0.54	0.59	0.54	65,585
July 01, 2026	0.55	0.6	0.6	0.61	0.55	76,994
June 30, 2026	0.57	0.57	0.57	0.57	0.56	5,183
June 29, 2026	0.57	0.58	0.58	0.59	0.53	11,963
June 26, 2026	0.63	0.57	0.57	0.63	0.57	35,319
June 25, 2026	0.6	0.6	0.6	0.63	0.59	69,472
June 24, 2026	0.62	0.62	0.62	0.63	0.62	26,168
June 23, 2026	0.61	0.59	0.59	0.61	0.59	18,888
June 22, 2026	0.63	0.6	0.6	0.63	0.6	3,410
June 18, 2026	0.58	0.65	0.65	0.65	0.58	43,423
June 17, 2026	0.59	0.59	0.59	0.61	0.59	10,669
June 16, 2026	0.63	0.62	0.62	0.63	0.62	5,465
June 15, 2026	0.63	0.63	0.63	0.66	0.63	4,153
June 12, 2026	0.67	0.66	0.66	0.67	0.64	2,133
June 11, 2026	0.63	0.63	0.63	0.65	0.63	2,638
June 10, 2026	0.69	0.65	0.65	0.71	0.65	1,767
June 09, 2026	0.71	0.65	0.65	0.71	0.65	694
June 08, 2026	0.74	0.7	0.7	0.74	0.7	304
June 05, 2026	0.77	0.74	0.74	0.77	0.74	2,732
June 04, 2026	0.83	0.75	0.75	0.83	0.75	382
June 03, 2026	0.79	0.8	0.8	0.85	0.76	3,368
June 02, 2026	0.82	0.81	0.81	0.82	0.81	3,979
June 01, 2026	0.8	0.83	0.83	0.84	0.77	1,038
May 29, 2026	0.76	0.79	0.79	0.79	0.72	984
May 28, 2026	0.74	0.76	0.76	0.76	0.72	10,860
May 27, 2026	0.8	0.78	0.78	0.8	0.75	2,226
May 26, 2026	0.79	0.78	0.78	0.79	0.75	382
May 22, 2026	0.73	0.73	0.73	0.75	0.72	180
May 21, 2026	0.72	0.72	0.72	0.75	0.72	821
May 20, 2026	0.78	0.74	0.74	0.78	0.73	1,144
May 19, 2026	0.75	0.72	0.72	0.75	0.72	1,002
May 18, 2026	0.8	0.73	0.73	0.8	0.73	780
May 15, 2026	0.75	0.79	0.79	0.8	0.75	1,418
May 14, 2026	0.74	0.75	0.75	0.79	0.74	803
May 13, 2026	0.74	0.77	0.77	0.82	0.74	2,163
May 12, 2026	0.77	0.8	0.8	0.8	0.76	5,916
May 11, 2026	0.68	0.76	0.76	0.8	0.67	3,518
May 08, 2026	0.76	0.66	0.66	0.77	0.66	5,542
May 07, 2026	0.77	0.75	0.75	0.77	0.73	922
May 06, 2026	0.73	0.74	0.74	0.74	0.71	1,699