1.15
-0.0113(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 1,774 |
| December 23, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 5,410 |
| December 22, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.12 | 13,734 |
| December 19, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 144 |
| December 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 1,215 |
| December 17, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.1 | 13,069 |
| December 16, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 5,598 |
| December 15, 2025 | 1.14 | 1.18 | 1.18 | 1.24 | 1.14 | 32,994 |
| December 12, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 13,829 |
| December 11, 2025 | 1.04 | 1.1 | 1.1 | 1.11 | 1.04 | 10,406 |
| December 10, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 4,305 |
| December 09, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 9,700 |
| December 08, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 13,928 |
| December 05, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 11,786 |
| December 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 7,291 |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 9,106 |
| December 02, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 15,681 |
| December 01, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 2,039 |
| November 28, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 1,467 |
| November 26, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 2,967 |
| November 25, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 4,901 |
| November 24, 2025 | 1.24 | 1.11 | 1.11 | 1.24 | 1.1 | 47,985 |
| November 21, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 1,040 |
| November 20, 2025 | 1.26 | 1.11 | 1.11 | 1.26 | 1.1 | 552 |
| November 19, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 3,409 |
| November 18, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 6,263 |
| November 17, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 4,042 |
| November 14, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 4,061 |
| November 13, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 10,697 |
| November 12, 2025 | 1.27 | 1.41 | 1.41 | 1.41 | 1.27 | 25,276 |
| November 11, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 13,587 |
| November 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.15 | 5,666 |
| November 07, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.05 | 33,886 |
| November 06, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.04 | 9,896 |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 9,824 |
| November 04, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 11,887 |
| November 03, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.14 | 1,577 |
| October 31, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.16 | 17,793 |
| October 30, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.28 | 4,159 |
| October 29, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 9,227 |
| October 28, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 45,883 |
| October 27, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 4,165 |
| October 24, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 4,835 |
| October 23, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 17,776 |
| October 22, 2025 | 1.46 | 1.48 | 1.48 | 1.63 | 1.46 | 152,947 |
| October 21, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.33 | 6,531 |
| October 20, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.29 | 3,356 |
| October 17, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 13,769 |
| October 16, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.35 | 6,144 |
| October 15, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 6,219 |
| October 14, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 8,794 |
| October 13, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 6,788 |
| October 10, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.35 | 18,818 |
| October 09, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 28,994 |
| October 08, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 30,579 |
| October 07, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 15,221 |
| October 06, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 24,632 |
| October 03, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 12,691 |
| October 02, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.54 | 17,742 |
| October 01, 2025 | 1.58 | 1.5 | 1.5 | 1.59 | 1.5 | 8,106 |