Halozyme Therapeutics, Inc. (0J2O.L) LSE

73.68

+2(+2.79%)

Updated at January 14 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.8872.3772.3772.6871.5118
January 13, 202671.2371.6871.6871.6871.23271
January 12, 202672.571.771.772.9671.34302
January 09, 202671.8273.1773.1773.1771.82246
January 08, 20267574.1274.127573.33279
January 07, 202673.8974.5274.5274.7773.061,939
January 06, 202671.7272.6572.6573.271.17521
January 05, 202670.2769.5369.5370.769.271,630
January 02, 202667.7168.4569.5969.6467.51,121
December 31, 202567.767.967.967.967.37133
December 30, 202568.6967.1767.1768.9567.17411
December 29, 202568.0568.5268.5269.2968.05492
December 24, 202569.3868.8468.8469.3868.37400
December 23, 202568.468.4468.4469.0468.071,108
December 22, 202566.669.0369.0369.0366.6296
December 19, 202565.5567.0167.0167.0365.11221
December 18, 202565.8165.5165.5165.8165.04813
December 17, 202565.5765.6465.6466.1365.410,667
December 16, 202563.4364.0464.0464.5563.01872
December 15, 202562.1662.8362.8363.2361.52,431
December 12, 202561.661.8961.8962.4461.6728
December 11, 202562.762.4261.9462.9761.321,055
December 10, 202562.1562.1862.1862.3861.71,111
December 09, 202562.762.5162.5163.7662.2513,165
December 08, 202563.862.4562.4564.6462.45790
December 05, 202563.2563.6463.6463.6462.778
December 04, 202562.7664.3664.3664.6262.323,836
December 03, 202565.7565.4465.4467.0664.926,631
December 02, 20256866.966.968.5266.6834
December 01, 202571.7568.5868.587268.581,566
November 28, 202573.9170.570.574.4870.5978
November 27, 202573.9973.9973.9973.9973.9922
November 26, 202572.8273.4573.4574.2672.721,508
November 25, 202573.1773.1573.1574.2672.69845
November 24, 202570.4371.1871.1871.2370.25214
November 21, 202568.6568.9769.7769.8668.32293
November 20, 202570.0169.869.870.8469.32191
November 19, 202570.5369.569.570.5368.97602
November 18, 202570.6570.2970.2970.6569.952,672
November 17, 202570.5171.6671.6672.5670.51737
November 14, 202570.770.170.17170442
November 13, 202570.9872.5572.5572.5870.771,062
November 12, 202570.270.4770.4771.7869.664,201
November 11, 202567.0269.969.969.967.02626
November 10, 202570.1268.9368.9370.1268.58407
November 07, 202567.5267.9967.9969.6967.525,206
November 06, 202568.8667.6167.6169.8367.56433
November 05, 202567.9169.5169.5170.4967.66696
November 04, 20256768.8668.8669.8765.51,199
November 03, 20256665.0765.0766.0464.851,039
October 31, 202564.6365.3765.3765.463983
October 30, 202565.5164.564.566.0864.11590
October 29, 202565.6565.2865.2866.7465.28483
October 28, 202565.6364.8564.8565.7464.6673
October 27, 202565.165.9265.9266.9965.1388
October 24, 202567.5166.3766.3767.5166.374,510
October 23, 202566.0466.8666.8666.8665.8692
October 22, 202567.4266.0966.0967.4266.07121
October 21, 20256766.6766.6767.0766.11141
October 20, 202567.466.9666.9667.565.18740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved