Halozyme Therapeutics, Inc. (0J2O.L) LSE

67.99

+0.3792(+0.56%)

Updated at November 07 06:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202567.5267.9967.9969.6967.525,206
November 06, 202568.8667.6167.6169.8367.56433
November 05, 202567.9169.5169.5170.4967.66696
November 04, 20256768.8668.8669.8765.51,199
November 03, 20256665.0765.0766.0464.851,039
October 31, 202564.6365.3765.3765.463983
October 30, 202565.5164.564.566.0864.11590
October 29, 202565.6565.2865.2866.7465.28483
October 28, 202565.6364.8564.8565.7464.6673
October 27, 202565.165.9265.9266.9965.1388
October 24, 202567.5166.3766.3767.5166.374,510
October 23, 202566.0466.8666.8666.8665.8692
October 22, 202567.4266.0966.0967.4266.07121
October 21, 20256766.6766.6767.0766.11141
October 20, 202567.466.9666.9667.565.18740
October 17, 202565.7866.8167.268.4965.26355
October 16, 202566.3366.7266.7267.0466.2300
October 15, 202566.9266.2166.2167.4665.662,442
October 14, 202564.7567.0567.0567.8364.512,959
October 13, 202564.365.0265.0265.2163.93544
October 10, 20256664.2864.286663.84386
October 09, 202565.564.2664.2665.6164.26381
October 08, 202566.0364.9264.9266.4464.76156
October 07, 202566.665.5565.5566.665.21289
October 06, 202568.6167.467.468.967.29834
October 03, 20257368.3168.317368.31795
October 02, 20257570.7670.7675.2769.931,018
October 01, 202574.7574.7774.7775.9974.38437
September 30, 202573.1773.4773.4774.0573.17139
September 29, 202573.7573.3873.3874.0173.37300
September 26, 202574.4773.2573.2575.1173.23136
September 25, 202574.6773.7873.7875.7673.76871
September 24, 202578.8475.6875.6878.8475.67731
September 23, 202578.5178.3578.3579.4178.251,356
September 22, 202577.8777.2977.2979.2777.29199
September 19, 202576.876.6676.6677.0176.38264
September 18, 202575.7875.5675.5675.9975.464
September 17, 202575.8476.0876.0876.5775.63158
September 16, 202576.375.5775.5776.575.44475
September 15, 202578.7575.9575.9578.7575.32735
September 12, 202577.3477.0377.0377.4776.721,037
September 11, 202575.9776.0276.0276.3875.36215
September 10, 202576.4775.675.676.4774.55328
September 09, 202576.0375.3175.3176.0375.2343
September 08, 202574.675.2475.247674.221,942
September 05, 202571.8773.7273.6774.0571.871,323
September 04, 202574.8275.1774.0175.2674.01517
September 03, 202575.1674.174.175.1673.41290
September 02, 202572.573.3373.4474.1871.513,864
August 29, 20257372.8172.8173.1372.69632
August 28, 202572.7472.1972.1972.972.089,560
August 27, 202573.9973.6973.6974.0773437
August 26, 202572.4772.8372.8372.8472.31646
August 22, 202571.571.5171.5171.7270.72573
August 21, 202571.2871.971.972.2370.73424
August 20, 20256970.6270.6270.7691,033
August 19, 202569.769.8669.8670.6369.064,500
August 18, 202567.76686868.9667.7778
August 15, 202566.3666.9666.9667.1865.941,624
August 14, 202564.9565.7865.7865.8664.54637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved