Halozyme Therapeutics, Inc. (0J2O.L) LSE

68.33

-3.03(-4.25%)

Updated at May 13 07:13PM

Currency In USD

0J2O.L Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (0J2O.L) since IPO date, it would be worth $3,636.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.15, while $1000 invested 1 year ago would be worth $1,425.32. This corresponds to total returns of 263.65%, 59.31%, 42.53%, respectively, with annualized returns of 16.84%, 9.76%, 42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	71.82	68.33	68.33	72	67.38	1,067
May 12, 2026	70.2	71.36	71.36	73.83	67.74	4,495
May 11, 2026	64.5	65.72	65.72	65.72	63.8	844
May 08, 2026	67.23	64.25	64.25	67.5	64.15	343
May 07, 2026	66.35	65.15	65.15	67	64.5	125
May 06, 2026	67.18	66.64	66.64	67.58	65.77	122
May 05, 2026	64.57	66.82	66.82	67.01	64.57	158
May 01, 2026	64.29	64.05	64.05	64.5	62.72	91
April 30, 2026	63.75	64.11	64.11	64.48	59.85	225
April 29, 2026	63.42	63.1	63.1	65.01	62.5	40
April 28, 2026	64.49	64.66	64.66	65.62	62.71	585
April 27, 2026	66.01	64.84	64.84	66.47	63.85	225
April 24, 2026	65.39	65.33	65.33	66.72	64.95	235
April 23, 2026	67.72	67.19	67.19	70.02	66.99	191
April 22, 2026	69.77	68.39	68.39	70.04	68.11	160
April 21, 2026	70.32	68.96	68.96	70.32	68.59	853
April 20, 2026	69.44	69.92	69.92	70.15	69	265
April 17, 2026	68.6	68.65	68.65	68.96	66.35	425
April 16, 2026	67.71	66.8	66.8	68.99	66.8	1,257
April 15, 2026	68.84	67.62	67.62	68.84	66.56	401
April 14, 2026	67.64	68.17	68.17	68.29	65.97	192
April 13, 2026	67.5	66.72	66.72	68.38	66.41	338
April 10, 2026	66.75	67.7	67.7	68.38	66.75	289
April 09, 2026	65	67.32	67.32	67.32	65	2,967
April 08, 2026	66	65.44	65.44	66	64.19	3,709
April 07, 2026	64.93	63.61	63.61	64.93	62.38	232
April 02, 2026	65	64.07	64.07	65.95	63.74	71
April 01, 2026	65.79	65.52	65.47	66.18	64.5	1,985
March 31, 2026	60.62	64.16	64.22	64.42	60.62	4,248
March 30, 2026	63.08	61.78	61.78	63.08	61.6	68
March 27, 2026	64.55	62.45	61.89	64.55	61.89	575
March 26, 2026	63	63.58	63.49	64	63	154
March 25, 2026	62	63.12	62.73	63.36	62	170
March 24, 2026	62.86	62.24	62.24	62.86	61.53	1,233
March 23, 2026	64.55	62.8	62.8	64.55	62.8	159
March 20, 2026	62.51	63.15	63.29	64.03	62.51	135
March 19, 2026	62.76	63.26	63.26	64.49	62.71	235
March 18, 2026	65.13	63.62	64.17	66.8	63.58	1,538
March 17, 2026	64.83	65.23	65.23	65.45	64.41	123
March 16, 2026	64	64.57	64.57	65.41	63	198
March 13, 2026	64.88	63.47	63.47	64.88	63.36	299
March 12, 2026	65	66.18	65.64	66.48	64.04	1,158
March 11, 2026	67.41	66.98	66.98	67.41	66.45	855
March 10, 2026	69.5	68.01	68.01	69.5	67.33	291
March 09, 2026	66.5	67.65	67.65	67.72	66.5	265
March 06, 2026	66.81	67.36	67.36	67.41	66.81	102
March 05, 2026	69.15	67.63	67.63	69.5	67.21	305
March 04, 2026	67.06	70.23	70.23	71.29	67.06	157
March 03, 2026	69	69.15	69.15	69.75	68	366
March 02, 2026	69.84	69.92	69.92	70.42	67.32	373
February 27, 2026	69.22	69.86	69.86	69.92	68	113
February 26, 2026	70.2	69.49	69.49	70.2	68.49	832
February 25, 2026	70.68	70.06	70.06	70.68	69.52	1,502
February 24, 2026	71.47	70.91	70.91	71.47	70.37	1,825
February 23, 2026	70.98	70.79	70.79	71.06	69	492
February 20, 2026	71.38	71.2	70.99	72.23	70.61	1,142
February 19, 2026	72	71.47	71.47	75	71.26	1,913
February 18, 2026	80.3	72.19	72.19	81	72.19	11,358
February 17, 2026	79.7	81.3	81.3	81.5	79.28	515
February 13, 2026	78.3	80.76	80.76	81.18	77.58	378