Halozyme Therapeutics, Inc. (0J2O.L) LSE

68.84

-0.19(-0.28%)

Updated at December 24 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.3868.8468.8469.3868.37400
December 23, 202568.468.4468.4469.0468.071,108
December 22, 202566.669.0369.0369.0366.6296
December 19, 202565.5567.0167.0167.0365.11221
December 18, 202565.8165.5165.5165.8165.04813
December 17, 202565.5765.6465.6466.1365.410,667
December 16, 202563.4364.0464.0464.5563.01872
December 15, 202562.1662.8362.8363.2361.52,431
December 12, 202561.661.8961.8962.4461.6728
December 11, 202562.762.4261.9462.9761.321,055
December 10, 202562.1562.1862.1862.3861.71,111
December 09, 202562.762.5162.5163.7662.2513,165
December 08, 202563.862.4562.4564.6462.45790
December 05, 202563.2563.6463.6463.6462.778
December 04, 202562.7664.3664.3664.6262.323,836
December 03, 202565.7565.4465.4467.0664.926,631
December 02, 20256866.966.968.5266.6834
December 01, 202571.7568.5868.587268.581,566
November 28, 202573.9170.570.574.4870.5978
November 27, 202573.9973.9973.9973.9973.9922
November 26, 202572.8273.4573.4574.2672.721,508
November 25, 202573.1773.1573.1574.2672.69845
November 24, 202570.4371.1871.1871.2370.25214
November 21, 202568.6568.9769.7769.8668.32293
November 20, 202570.0169.869.870.8469.32191
November 19, 202570.5369.569.570.5368.97602
November 18, 202570.6570.2970.2970.6569.952,672
November 17, 202570.5171.6671.6672.5670.51737
November 14, 202570.770.170.17170442
November 13, 202570.9872.5572.5572.5870.771,062
November 12, 202570.270.4770.4771.7869.664,201
November 11, 202567.0269.969.969.967.02626
November 10, 202570.1268.9368.9370.1268.58407
November 07, 202567.5267.9967.9969.6967.525,206
November 06, 202568.8667.6167.6169.8367.56433
November 05, 202567.9169.5169.5170.4967.66696
November 04, 20256768.8668.8669.8765.51,199
November 03, 20256665.0765.0766.0464.851,039
October 31, 202564.6365.3765.3765.463983
October 30, 202565.5164.564.566.0864.11590
October 29, 202565.6565.2865.2866.7465.28483
October 28, 202565.6364.8564.8565.7464.6673
October 27, 202565.165.9265.9266.9965.1388
October 24, 202567.5166.3766.3767.5166.374,510
October 23, 202566.0466.8666.8666.8665.8692
October 22, 202567.4266.0966.0967.4266.07121
October 21, 20256766.6766.6767.0766.11141
October 20, 202567.466.9666.9667.565.18740
October 17, 202565.7866.8167.268.4965.26355
October 16, 202566.3366.7266.7267.0466.2300
October 15, 202566.9266.2166.2167.4665.662,442
October 14, 202564.7567.0567.0567.8364.512,959
October 13, 202564.365.0265.0265.2163.93544
October 10, 20256664.2864.286663.84386
October 09, 202565.564.2664.2665.6164.26381
October 08, 202566.0364.9264.9266.4464.76156
October 07, 202566.665.5565.5566.665.21289
October 06, 202568.6167.467.468.967.29834
October 03, 20257368.3168.317368.31795
October 02, 20257570.7670.7675.2769.931,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved