Halozyme Therapeutics, Inc. (0J2O.L) LSE

Currency In USD

0J2O.L Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (0J2O.L) since IPO date, it would be worth $6,643.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,252.48, while $1000 invested 1 year ago would be worth $1,888.79. This corresponds to total returns of 564.34%, 225.25%, 88.88%, respectively, with annualized returns of 24.21%, 26.64%, 88.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	122.51	123.98	123.98	125.34	122.51	396
October 20, 2026	125.52	124.35	124.35	125.52	122.2	806
October 19, 2026	120.31	123.06	123.06	123.63	120.31	765
October 16, 2026	122.49	120.99	120.99	122.72	120.3	1,591
October 15, 2026	116.95	121.33	121.33	122.31	116.95	2,391
October 14, 2026	110.31	117.93	117.93	119.2	109.23	2,765
October 13, 2026	113	108.82	108.82	113	108.82	1,230
October 12, 2026	110.42	111.44	111.44	113	110	1,743
October 09, 2026	114.03	112.38	112.38	114.03	109.7	1,450
October 08, 2026	110.79	109.8	109.8	111	107.45	1,359
October 07, 2026	111.4	112.03	112.03	113.3	110.42	3,410
October 06, 2026	108.87	110.66	110.66	110.66	107.67	1,025
October 05, 2026	111.98	108.01	108.01	111.98	108.01	1,882
October 02, 2026	106.15	109.22	109.22	109.45	106	1,500
October 01, 2026	109.1	107.83	107.83	110.55	107.77	3,664
September 30, 2026	110.51	111.5	111.5	112.71	110.04	408
September 29, 2026	112.59	111.55	111.55	114.21	111.01	393
September 28, 2026	110.62	113.06	113.06	114.94	110.62	4,407
September 25, 2026	116.85	113.46	113.46	116.85	113.46	557
September 24, 2026	113.91	113.86	113.86	114.9	111.3	288
September 23, 2026	115.6	112.82	112.82	116.8	112.68	882
September 22, 2026	113.5	114.02	114.02	114.63	110.87	1,490
September 21, 2026	112.93	112.39	112.39	114.5	110.82	1,817
September 18, 2026	110.34	111.71	111.71	111.96	109.7	2,782
September 17, 2026	106.85	109.37	109.37	110.59	106.82	1,599
September 16, 2026	108	108.94	108.94	109.36	105	398
September 15, 2026	107.85	106.52	106.52	107.9	106.31	416
September 11, 2026	106.61	107.47	107.47	108.86	106.38	546
September 10, 2026	107.17	107.31	107.31	107.88	106	479
September 09, 2026	105.3	107.73	107.73	108.37	105.3	182
September 08, 2026	109	108.74	108.74	109.83	106.26	2,063
September 04, 2026	110.33	110.27	110.27	111.14	109.19	461
September 03, 2026	110	110.34	110.34	113	108.92	399
September 02, 2026	108.26	108.9	108.9	110	103.09	718
September 01, 2026	109.68	107.73	107.73	109.68	106.46	1,264
August 28, 2026	105.95	105.37	105.37	107	104.71	549
August 27, 2026	107.06	106.5	106.5	107.42	106	959
August 26, 2026	108.41	108.72	108.72	109.55	106.88	2,373
August 25, 2026	108.85	109.25	109.25	109.69	107.25	3,717
August 24, 2026	109	107.69	107.69	110	106.77	2,492
August 21, 2026	107.71	108.41	108.41	108.41	105.3	756
August 20, 2026	108.25	106.66	106.66	108.25	105.6	507
August 19, 2026	104.89	107.53	107.53	107.69	104.89	220
August 18, 2026	106.22	104.95	104.95	106.22	102.16	886
August 17, 2026	99.65	103.69	103.69	103.99	98.86	540
August 14, 2026	100	98.51	98.51	101.93	98.16	917
August 13, 2026	100.13	100.18	100.18	103	99.44	63
August 12, 2026	102.63	101.01	101.01	102.9	99.91	994
August 11, 2026	100.82	103.7	103.7	104.73	100.82	858
August 10, 2026	101.32	103	103	104.85	101	2,542
August 07, 2026	91.9	101.94	101.94	102.02	89.97	3,245
August 06, 2026	85	84.42	84.42	85	81.63	458
August 05, 2026	85.19	83.44	83.44	85.19	82.95	471
August 04, 2026	85.19	83.71	83.71	85.19	81.75	1,135
August 03, 2026	81.61	82.49	82.49	84	80.51	1,146
July 31, 2026	83.42	82.69	82.69	83.42	81.79	107
July 30, 2026	80.89	83.09	83.09	85.19	80.89	462
July 29, 2026	82.9	83.23	83.23	84.96	82.71	669
July 28, 2026	81.47	83.72	83.72	84.07	81.47	468
July 27, 2026	81.27	81.81	81.81	83.5	81.27	670