Halozyme Therapeutics, Inc. (0J2O.L) LSE

Currency In USD

0J2O.L Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (0J2O.L) since IPO date, it would be worth $5,769.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,602.26, while $1000 invested 1 year ago would be worth $1,516.01. This corresponds to total returns of 476.96%, 160.23%, 51.6%, respectively, with annualized returns of 22.7%, 21.13%, 51.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.71	108.41	108.41	108.41	105.3	756
August 20, 2026	108.25	106.66	106.66	108.25	105.6	507
August 19, 2026	104.89	107.53	107.53	107.69	104.89	220
August 18, 2026	106.22	104.95	104.95	106.22	102.16	886
August 17, 2026	99.65	103.69	103.69	103.99	98.86	540
August 14, 2026	100	98.51	98.51	101.93	98.16	917
August 13, 2026	100.13	100.18	100.18	103	99.44	63
August 12, 2026	102.63	101.01	101.01	102.9	99.91	994
August 11, 2026	100.82	103.7	103.7	104.73	100.82	858
August 10, 2026	101.32	103	103	104.85	101	2,542
August 07, 2026	91.9	101.94	101.94	102.02	89.97	3,245
August 06, 2026	85	84.42	84.42	85	81.63	458
August 05, 2026	85.19	83.44	83.44	85.19	82.95	471
August 04, 2026	85.19	83.71	83.71	85.19	81.75	1,135
August 03, 2026	81.61	82.49	82.49	84	80.51	1,146
July 31, 2026	83.42	82.69	82.69	83.42	81.79	107
July 30, 2026	80.89	83.09	83.09	85.19	80.89	462
July 29, 2026	82.9	83.23	83.23	84.96	82.71	669
July 28, 2026	81.47	83.72	83.72	84.07	81.47	468
July 27, 2026	81.27	81.81	81.81	83.5	81.27	670
July 23, 2026	78	80.08	80.08	80.19	75.75	875
July 22, 2026	78.22	78.34	78.34	80	78.22	108
July 21, 2026	76.45	78.18	78.18	79.48	75.5	1,032
July 20, 2026	76	77.58	77.58	80	76	73
July 17, 2026	78.81	77.17	77.17	79.41	76.38	213
July 16, 2026	76.27	77.13	77.13	77.64	76.27	227
July 15, 2026	75	75.83	75.83	76.04	74	257
July 14, 2026	74	75.54	75.54	76.02	74	697
July 13, 2026	76.27	76.86	76.86	76.86	74.59	580
July 10, 2026	78	75.94	75.94	79.61	75.5	667
July 09, 2026	79.98	79.3	79.3	82	78.79	680
July 08, 2026	80	78.85	78.85	82	78.78	697
July 07, 2026	81.57	80.86	80.86	82.18	80.58	987
July 06, 2026	79.45	80.02	80.02	80.1	78.37	924
July 02, 2026	77.2	78.49	78.49	79.25	75.01	186
July 01, 2026	76.02	76.64	76.64	78.8	75.74	455
June 30, 2026	78.23	78.39	78.39	78.89	77.18	298
June 29, 2026	74.96	76.25	76.25	76.5	74.73	1,530
June 26, 2026	72.1	75.15	75.15	76.18	72.1	271
June 25, 2026	70.85	72.22	72.22	73.36	70.85	60
June 24, 2026	70.1	71.38	71.38	71.59	69.47	153
June 23, 2026	68.3	69.99	69.99	70.12	68.3	1,504
June 22, 2026	69.34	69.25	69.25	70	68.35	843
June 18, 2026	68.97	67.08	67.08	69.84	67.05	300
June 17, 2026	70	68.29	68.29	70	68.18	316
June 16, 2026	71.29	69.51	69.51	72.25	67.98	251
June 15, 2026	70.5	70.8	70.8	71.94	69.56	1,190
June 12, 2026	71	69.86	69.86	72.83	69.3	430
June 11, 2026	70.67	70.44	70.44	71.18	70.3	71
June 10, 2026	71.15	71.1	71.1	72.68	71.08	98
June 09, 2026	71	71.47	71.47	72.24	70.24	260
June 08, 2026	73.89	71.19	71.19	73.89	70.96	416
June 05, 2026	71.58	71.26	71.26	72.69	70.39	20,187
June 04, 2026	71.19	71.73	71.73	71.82	69.28	250
June 03, 2026	66	69.88	69.88	70.06	65.74	474
June 02, 2026	68.14	66.29	66.29	68.14	65.63	1,082
June 01, 2026	67.3	66.28	66.28	67.85	65.74	529
May 29, 2026	68.24	66.93	66.93	69.5	66.75	457
May 28, 2026	67.3	68.21	68.21	69.84	67.3	478
May 27, 2026	69.39	69.4	69.4	70	67.3	215