64.37
-1.0724(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.76 | 64.36 | 64.36 | 64.62 | 62.32 | 3,836 |
| December 03, 2025 | 65.75 | 65.44 | 65.44 | 67.06 | 64.92 | 6,631 |
| December 02, 2025 | 68 | 66.9 | 66.9 | 68.52 | 66.6 | 834 |
| December 01, 2025 | 71.75 | 68.58 | 68.58 | 72 | 68.58 | 1,566 |
| November 28, 2025 | 73.91 | 70.5 | 70.5 | 74.48 | 70.5 | 978 |
| November 27, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 22 |
| November 26, 2025 | 72.82 | 73.45 | 73.45 | 74.26 | 72.72 | 1,508 |
| November 25, 2025 | 73.17 | 73.15 | 73.15 | 74.26 | 72.69 | 845 |
| November 24, 2025 | 70.43 | 71.18 | 71.18 | 71.23 | 70.25 | 214 |
| November 21, 2025 | 68.65 | 68.97 | 69.77 | 69.86 | 68.32 | 293 |
| November 20, 2025 | 70.01 | 69.8 | 69.8 | 70.84 | 69.32 | 191 |
| November 19, 2025 | 70.53 | 69.5 | 69.5 | 70.53 | 68.97 | 602 |
| November 18, 2025 | 70.65 | 70.29 | 70.29 | 70.65 | 69.95 | 2,672 |
| November 17, 2025 | 70.51 | 71.66 | 71.66 | 72.56 | 70.51 | 737 |
| November 14, 2025 | 70.7 | 70.1 | 70.1 | 71 | 70 | 442 |
| November 13, 2025 | 70.98 | 72.55 | 72.55 | 72.58 | 70.77 | 1,062 |
| November 12, 2025 | 70.2 | 70.47 | 70.47 | 71.78 | 69.66 | 4,201 |
| November 11, 2025 | 67.02 | 69.9 | 69.9 | 69.9 | 67.02 | 626 |
| November 10, 2025 | 70.12 | 68.93 | 68.93 | 70.12 | 68.58 | 407 |
| November 07, 2025 | 67.52 | 67.99 | 67.99 | 69.69 | 67.52 | 5,206 |
| November 06, 2025 | 68.86 | 67.61 | 67.61 | 69.83 | 67.56 | 433 |
| November 05, 2025 | 67.91 | 69.51 | 69.51 | 70.49 | 67.66 | 696 |
| November 04, 2025 | 67 | 68.86 | 68.86 | 69.87 | 65.5 | 1,199 |
| November 03, 2025 | 66 | 65.07 | 65.07 | 66.04 | 64.85 | 1,039 |
| October 31, 2025 | 64.63 | 65.37 | 65.37 | 65.4 | 63 | 983 |
| October 30, 2025 | 65.51 | 64.5 | 64.5 | 66.08 | 64.11 | 590 |
| October 29, 2025 | 65.65 | 65.28 | 65.28 | 66.74 | 65.28 | 483 |
| October 28, 2025 | 65.63 | 64.85 | 64.85 | 65.74 | 64.6 | 673 |
| October 27, 2025 | 65.1 | 65.92 | 65.92 | 66.99 | 65.1 | 388 |
| October 24, 2025 | 67.51 | 66.37 | 66.37 | 67.51 | 66.37 | 4,510 |
| October 23, 2025 | 66.04 | 66.86 | 66.86 | 66.86 | 65.86 | 92 |
| October 22, 2025 | 67.42 | 66.09 | 66.09 | 67.42 | 66.07 | 121 |
| October 21, 2025 | 67 | 66.67 | 66.67 | 67.07 | 66.11 | 141 |
| October 20, 2025 | 67.4 | 66.96 | 66.96 | 67.5 | 65.18 | 740 |
| October 17, 2025 | 65.78 | 66.81 | 67.2 | 68.49 | 65.26 | 355 |
| October 16, 2025 | 66.33 | 66.72 | 66.72 | 67.04 | 66.2 | 300 |
| October 15, 2025 | 66.92 | 66.21 | 66.21 | 67.46 | 65.66 | 2,442 |
| October 14, 2025 | 64.75 | 67.05 | 67.05 | 67.83 | 64.51 | 2,959 |
| October 13, 2025 | 64.3 | 65.02 | 65.02 | 65.21 | 63.93 | 544 |
| October 10, 2025 | 66 | 64.28 | 64.28 | 66 | 63.84 | 386 |
| October 09, 2025 | 65.5 | 64.26 | 64.26 | 65.61 | 64.26 | 381 |
| October 08, 2025 | 66.03 | 64.92 | 64.92 | 66.44 | 64.76 | 156 |
| October 07, 2025 | 66.6 | 65.55 | 65.55 | 66.6 | 65.21 | 289 |
| October 06, 2025 | 68.61 | 67.4 | 67.4 | 68.9 | 67.29 | 834 |
| October 03, 2025 | 73 | 68.31 | 68.31 | 73 | 68.31 | 795 |
| October 02, 2025 | 75 | 70.76 | 70.76 | 75.27 | 69.93 | 1,018 |
| October 01, 2025 | 74.75 | 74.77 | 74.77 | 75.99 | 74.38 | 437 |
| September 30, 2025 | 73.17 | 73.47 | 73.47 | 74.05 | 73.17 | 139 |
| September 29, 2025 | 73.75 | 73.38 | 73.38 | 74.01 | 73.37 | 300 |
| September 26, 2025 | 74.47 | 73.25 | 73.25 | 75.11 | 73.23 | 136 |
| September 25, 2025 | 74.67 | 73.78 | 73.78 | 75.76 | 73.76 | 871 |
| September 24, 2025 | 78.84 | 75.68 | 75.68 | 78.84 | 75.67 | 731 |
| September 23, 2025 | 78.51 | 78.35 | 78.35 | 79.41 | 78.25 | 1,356 |
| September 22, 2025 | 77.87 | 77.29 | 77.29 | 79.27 | 77.29 | 199 |
| September 19, 2025 | 76.8 | 76.66 | 76.66 | 77.01 | 76.38 | 264 |
| September 18, 2025 | 75.78 | 75.56 | 75.56 | 75.99 | 75.4 | 64 |
| September 17, 2025 | 75.84 | 76.08 | 76.08 | 76.57 | 75.63 | 158 |
| September 16, 2025 | 76.3 | 75.57 | 75.57 | 76.5 | 75.44 | 475 |
| September 15, 2025 | 78.75 | 75.95 | 75.95 | 78.75 | 75.32 | 735 |
| September 12, 2025 | 77.34 | 77.03 | 77.03 | 77.47 | 76.72 | 1,037 |