73.68
+2(+2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.88 | 72.37 | 72.37 | 72.68 | 71.5 | 118 |
| January 13, 2026 | 71.23 | 71.68 | 71.68 | 71.68 | 71.23 | 271 |
| January 12, 2026 | 72.5 | 71.7 | 71.7 | 72.96 | 71.34 | 302 |
| January 09, 2026 | 71.82 | 73.17 | 73.17 | 73.17 | 71.82 | 246 |
| January 08, 2026 | 75 | 74.12 | 74.12 | 75 | 73.33 | 279 |
| January 07, 2026 | 73.89 | 74.52 | 74.52 | 74.77 | 73.06 | 1,939 |
| January 06, 2026 | 71.72 | 72.65 | 72.65 | 73.2 | 71.17 | 521 |
| January 05, 2026 | 70.27 | 69.53 | 69.53 | 70.7 | 69.27 | 1,630 |
| January 02, 2026 | 67.71 | 68.45 | 69.59 | 69.64 | 67.5 | 1,121 |
| December 31, 2025 | 67.7 | 67.9 | 67.9 | 67.9 | 67.37 | 133 |
| December 30, 2025 | 68.69 | 67.17 | 67.17 | 68.95 | 67.17 | 411 |
| December 29, 2025 | 68.05 | 68.52 | 68.52 | 69.29 | 68.05 | 492 |
| December 24, 2025 | 69.38 | 68.84 | 68.84 | 69.38 | 68.37 | 400 |
| December 23, 2025 | 68.4 | 68.44 | 68.44 | 69.04 | 68.07 | 1,108 |
| December 22, 2025 | 66.6 | 69.03 | 69.03 | 69.03 | 66.6 | 296 |
| December 19, 2025 | 65.55 | 67.01 | 67.01 | 67.03 | 65.11 | 221 |
| December 18, 2025 | 65.81 | 65.51 | 65.51 | 65.81 | 65.04 | 813 |
| December 17, 2025 | 65.57 | 65.64 | 65.64 | 66.13 | 65.4 | 10,667 |
| December 16, 2025 | 63.43 | 64.04 | 64.04 | 64.55 | 63.01 | 872 |
| December 15, 2025 | 62.16 | 62.83 | 62.83 | 63.23 | 61.5 | 2,431 |
| December 12, 2025 | 61.6 | 61.89 | 61.89 | 62.44 | 61.6 | 728 |
| December 11, 2025 | 62.7 | 62.42 | 61.94 | 62.97 | 61.32 | 1,055 |
| December 10, 2025 | 62.15 | 62.18 | 62.18 | 62.38 | 61.7 | 1,111 |
| December 09, 2025 | 62.7 | 62.51 | 62.51 | 63.76 | 62.25 | 13,165 |
| December 08, 2025 | 63.8 | 62.45 | 62.45 | 64.64 | 62.45 | 790 |
| December 05, 2025 | 63.25 | 63.64 | 63.64 | 63.64 | 62.7 | 78 |
| December 04, 2025 | 62.76 | 64.36 | 64.36 | 64.62 | 62.32 | 3,836 |
| December 03, 2025 | 65.75 | 65.44 | 65.44 | 67.06 | 64.92 | 6,631 |
| December 02, 2025 | 68 | 66.9 | 66.9 | 68.52 | 66.6 | 834 |
| December 01, 2025 | 71.75 | 68.58 | 68.58 | 72 | 68.58 | 1,566 |
| November 28, 2025 | 73.91 | 70.5 | 70.5 | 74.48 | 70.5 | 978 |
| November 27, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 22 |
| November 26, 2025 | 72.82 | 73.45 | 73.45 | 74.26 | 72.72 | 1,508 |
| November 25, 2025 | 73.17 | 73.15 | 73.15 | 74.26 | 72.69 | 845 |
| November 24, 2025 | 70.43 | 71.18 | 71.18 | 71.23 | 70.25 | 214 |
| November 21, 2025 | 68.65 | 68.97 | 69.77 | 69.86 | 68.32 | 293 |
| November 20, 2025 | 70.01 | 69.8 | 69.8 | 70.84 | 69.32 | 191 |
| November 19, 2025 | 70.53 | 69.5 | 69.5 | 70.53 | 68.97 | 602 |
| November 18, 2025 | 70.65 | 70.29 | 70.29 | 70.65 | 69.95 | 2,672 |
| November 17, 2025 | 70.51 | 71.66 | 71.66 | 72.56 | 70.51 | 737 |
| November 14, 2025 | 70.7 | 70.1 | 70.1 | 71 | 70 | 442 |
| November 13, 2025 | 70.98 | 72.55 | 72.55 | 72.58 | 70.77 | 1,062 |
| November 12, 2025 | 70.2 | 70.47 | 70.47 | 71.78 | 69.66 | 4,201 |
| November 11, 2025 | 67.02 | 69.9 | 69.9 | 69.9 | 67.02 | 626 |
| November 10, 2025 | 70.12 | 68.93 | 68.93 | 70.12 | 68.58 | 407 |
| November 07, 2025 | 67.52 | 67.99 | 67.99 | 69.69 | 67.52 | 5,206 |
| November 06, 2025 | 68.86 | 67.61 | 67.61 | 69.83 | 67.56 | 433 |
| November 05, 2025 | 67.91 | 69.51 | 69.51 | 70.49 | 67.66 | 696 |
| November 04, 2025 | 67 | 68.86 | 68.86 | 69.87 | 65.5 | 1,199 |
| November 03, 2025 | 66 | 65.07 | 65.07 | 66.04 | 64.85 | 1,039 |
| October 31, 2025 | 64.63 | 65.37 | 65.37 | 65.4 | 63 | 983 |
| October 30, 2025 | 65.51 | 64.5 | 64.5 | 66.08 | 64.11 | 590 |
| October 29, 2025 | 65.65 | 65.28 | 65.28 | 66.74 | 65.28 | 483 |
| October 28, 2025 | 65.63 | 64.85 | 64.85 | 65.74 | 64.6 | 673 |
| October 27, 2025 | 65.1 | 65.92 | 65.92 | 66.99 | 65.1 | 388 |
| October 24, 2025 | 67.51 | 66.37 | 66.37 | 67.51 | 66.37 | 4,510 |
| October 23, 2025 | 66.04 | 66.86 | 66.86 | 66.86 | 65.86 | 92 |
| October 22, 2025 | 67.42 | 66.09 | 66.09 | 67.42 | 66.07 | 121 |
| October 21, 2025 | 67 | 66.67 | 66.67 | 67.07 | 66.11 | 141 |
| October 20, 2025 | 67.4 | 66.96 | 66.96 | 67.5 | 65.18 | 740 |