Halozyme Therapeutics, Inc. (0J2O.L) LSE

Currency In USD

AD

0J2O.L Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (0J2O.L) since IPO date, it would be worth $5,393.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.03, while $1000 invested 1 year ago would be worth $1,449.93. This corresponds to total returns of 439.38%, 167.2%, 44.99%, respectively, with annualized returns of 21.14%, 21.79%, 44.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J2O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202698.98101.35101.35105.8898.981,382
November 10, 2026103.69104.23104.23105.16101.42643
November 09, 2026103.6103.02103.02105.83101.042,459
November 06, 2026110.98104.12104.12119.26103.268,280
November 05, 2026128.73124.93124.93132.16124.222,336
November 04, 2026130.6130.2130.2130.98126.861,895
November 03, 2026129.5130.28130.28132.02127.521,037
November 02, 2026130.75128.1128.1133.49127.58885
October 30, 2026131.36131.04131.04133.86130.26601
October 29, 2026131.7131.16131.16132.55130.038,416
October 28, 2026127.35129.26129.26129.661279,832
October 27, 2026127.2128.46128.46128.82126.5348
October 26, 2026128.43126.87126.87129.05124.46794
October 23, 2026126.01125.42125.42127.76122.661,584
October 22, 2026124.86123.54123.54124.86121.98560
October 21, 2026122.51123.98123.98125.34122.51396
October 20, 2026125.52124.35124.35125.52122.2806
October 19, 2026120.31123.06123.06123.63120.31765
October 16, 2026122.49120.99120.99122.72120.31,591
October 15, 2026116.95121.33121.33122.31116.952,391
October 14, 2026110.31117.93117.93119.2109.232,765
October 13, 2026113108.82108.82113108.821,230
October 12, 2026110.42111.44111.441131101,743
October 09, 2026114.03112.38112.38114.03109.71,450
October 08, 2026110.79109.8109.8111107.451,359
October 07, 2026111.4112.03112.03113.3110.423,410
October 06, 2026108.87110.66110.66110.66107.671,025
October 05, 2026111.98108.01108.01111.98108.011,882
October 02, 2026106.15109.22109.22109.451061,500
October 01, 2026109.1107.83107.83110.55107.773,664
September 30, 2026110.51111.5111.5112.71110.04408
September 29, 2026112.59111.55111.55114.21111.01393
September 28, 2026110.62113.06113.06114.94110.624,407
September 25, 2026116.85113.46113.46116.85113.46557
September 24, 2026113.91113.86113.86114.9111.3288
September 23, 2026115.6112.82112.82116.8112.68882
September 22, 2026113.5114.02114.02114.63110.871,490
September 21, 2026112.93112.39112.39114.5110.821,817
September 18, 2026110.34111.71111.71111.96109.72,782
September 17, 2026106.85109.37109.37110.59106.821,599
September 16, 2026108108.94108.94109.36105398
September 15, 2026107.85106.52106.52107.9106.31416
September 11, 2026106.61107.47107.47108.86106.38546
September 10, 2026107.17107.31107.31107.88106479
September 09, 2026105.3107.73107.73108.37105.3182
September 08, 2026109108.74108.74109.83106.262,063
September 04, 2026110.33110.27110.27111.14109.19461
September 03, 2026110110.34110.34113108.92399
September 02, 2026108.26108.9108.9110103.09718
September 01, 2026109.68107.73107.73109.68106.461,264
August 28, 2026105.95105.37105.37107104.71549
August 27, 2026107.06106.5106.5107.42106959
August 26, 2026108.41108.72108.72109.55106.882,373
August 25, 2026108.85109.25109.25109.69107.253,717
August 24, 2026109107.69107.69110106.772,492
August 21, 2026107.71108.41108.41108.41105.3756
August 20, 2026108.25106.66106.66108.25105.6507
August 19, 2026104.89107.53107.53107.69104.89220
August 18, 2026106.22104.95104.95106.22102.16886
August 17, 202699.65103.69103.69103.9998.86540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved