Hanesbrands Inc. - 0J2X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	6.86	6.88	6.87	6.88	6.84	1,208
October 16, 2025	6.84	6.84	6.84	6.91	6.84	11,514
October 15, 2025	6.96	6.96	6.96	6.96	6.96	3
October 14, 2025	6.7	6.65	6.65	6.7	6.65	249
October 13, 2025	6.76	6.83	6.83	6.85	6.76	863
October 10, 2025	6.71	6.83	6.83	6.91	6.71	1,343
October 08, 2025	6.96	6.92	6.92	6.96	6.92	81
October 07, 2025	6.92	6.92	6.92	6.92	6.85	443
October 06, 2025	6.95	7.04	7.04	7.04	6.92	1,240
October 03, 2025	6.82	6.89	6.89	6.89	6.79	3,981
October 02, 2025	6.8	6.81	6.81	6.81	6.72	388
October 01, 2025	6.65	6.66	6.66	6.66	6.63	4,700
September 30, 2025	6.54	6.55	6.55	6.6	6.54	330
September 29, 2025	6.47	6.51	6.51	6.54	6.47	288
September 26, 2025	6.49	6.52	6.52	6.52	6.49	86
September 25, 2025	6.46	6.5	6.5	6.5	6.46	466
September 24, 2025	6.52	6.52	6.52	6.52	6.52	4
September 23, 2025	6.37	6.54	6.54	6.54	6.37	1,450
September 22, 2025	6.41	6.51	6.51	6.51	6.41	2,609
September 19, 2025	6.27	6.34	6.34	6.41	6.27	401
September 18, 2025	6.29	6.29	6.29	6.32	6.26	459
September 17, 2025	6.35	6.35	6.35	6.35	6.32	590
September 16, 2025	6.28	6.3	6.3	6.3	6.28	245
September 15, 2025	6.22	6.3	6.3	6.3	6.22	5,008
September 12, 2025	6.31	6.31	6.31	6.31	6.3	104
September 11, 2025	6.3	6.34	6.34	6.34	6.29	98
September 10, 2025	6.29	6.24	6.24	6.3	6.24	1,348
September 09, 2025	6.5	6.37	6.37	6.5	6.35	4,217
September 08, 2025	6.41	6.37	6.37	6.43	6.28	6,489
September 05, 2025	6.4	6.33	6.33	6.4	6.33	1,202
September 04, 2025	6.15	6.3	6.3	6.31	6.15	17,504
September 03, 2025	6.16	6.16	6.16	6.18	6.11	439
September 02, 2025	6.2	6.15	6.15	6.2	6.15	3,450
August 29, 2025	6.34	6.31	6.31	6.34	6.31	4,500
August 28, 2025	6.44	6.34	6.34	6.44	6.32	3,955
August 27, 2025	6.29	6.29	6.29	6.34	6.29	8,736
August 26, 2025	6.32	6.28	6.28	6.32	6.28	2,680
August 22, 2025	6.3	6.3	6.3	6.3	6.3	0
August 21, 2025	6.15	6.18	6.18	6.22	6.15	3,479
August 20, 2025	6.41	6.35	6.35	6.42	6.32	1,867
August 19, 2025	6.46	6.45	6.45	6.49	6.45	520
August 18, 2025	6.44	6.46	6.46	6.53	6.43	4,391
August 15, 2025	6.42	6.44	6.44	6.46	6.42	439
August 14, 2025	6.35	6.46	6.46	6.63	6.35	6,324
August 13, 2025	5.87	6.42	6.42	6.62	5.58	74,589
August 12, 2025	5.01	6.11	6.11	7.3	5.01	1.21M
August 11, 2025	4.89	4.81	4.81	4.89	4.81	553
August 08, 2025	4.61	4.8	4.8	4.88	4.61	1,113
August 07, 2025	5.05	4.81	4.81	5.3	4.71	22,417
August 06, 2025	4.21	4.23	4.23	4.25	4.21	42
August 05, 2025	4.21	4.16	4.16	4.21	4.16	688
August 04, 2025	4.09	4.09	4.09	4.09	4.09	1
August 01, 2025	4.04	4.06	4.06	4.06	4.01	6,239
July 31, 2025	4.11	4.08	4.08	4.11	4.04	645
July 30, 2025	4.34	4.18	4.18	4.34	4.18	1,234
July 29, 2025	4.54	4.45	4.45	4.54	4.39	3,708
July 28, 2025	4.54	4.57	4.57	4.57	4.54	2,800
July 24, 2025	4.77	4.64	4.64	4.81	4.64	1,805
July 23, 2025	4.7	4.71	4.71	4.75	4.69	550
July 22, 2025	4.51	4.61	4.61	4.61	4.51	1,813

Hanesbrands Inc. (0J2X.L) LSE