Hanesbrands Inc. (0J2X.L) LSE

6.33

+0.03(+0.48%)

Updated at September 05 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.46.336.336.46.331,202
September 04, 20256.156.36.36.316.1517,504
September 03, 20256.166.166.166.186.11439
September 02, 20256.26.156.156.26.153,450
August 29, 20256.346.316.316.346.314,500
August 28, 20256.446.346.346.446.323,955
August 27, 20256.296.296.296.346.298,736
August 26, 20256.326.286.286.326.282,680
August 22, 20256.36.36.36.36.30
August 21, 20256.156.186.186.226.153,479
August 20, 20256.416.356.356.426.321,867
August 19, 20256.466.456.456.496.45520
August 18, 20256.446.466.466.536.434,391
August 15, 20256.426.446.446.466.42439
August 14, 20256.356.466.466.636.356,324
August 13, 20255.876.426.426.625.5874,589
August 12, 20255.016.116.117.35.011.21M
August 11, 20254.894.814.814.894.81553
August 08, 20254.614.84.84.884.611,113
August 07, 20255.054.814.815.34.7122,417
August 06, 20254.214.234.234.254.2142
August 05, 20254.214.164.164.214.16688
August 04, 20254.094.094.094.094.091
August 01, 20254.044.064.064.064.016,239
July 31, 20254.114.084.084.114.04645
July 30, 20254.344.184.184.344.181,234
July 29, 20254.544.454.454.544.393,708
July 28, 20254.544.574.574.574.542,800
July 24, 20254.774.644.644.814.641,805
July 23, 20254.74.714.714.754.69550
July 22, 20254.514.614.614.614.511,813
July 21, 20254.554.564.564.64.542,180
July 18, 20254.584.614.614.634.58105
July 17, 20254.454.434.434.454.43148
July 16, 20254.424.424.424.424.42106
July 15, 20254.414.414.414.414.41260
July 14, 20254.614.614.614.614.612
July 11, 20254.684.64.64.684.6147
July 10, 20254.614.764.764.784.6116,192
July 09, 20254.694.724.724.724.62427
July 08, 20254.64.644.644.644.6189
July 07, 20254.74.664.664.74.66195
July 03, 20254.744.744.744.794.742,091
July 02, 20254.674.674.674.674.674
July 01, 20254.64.814.814.854.55915
June 30, 20254.614.584.584.614.58440
June 27, 20254.624.714.714.714.62253
June 26, 20254.524.524.524.574.5296
June 24, 20254.54.554.554.554.5123
June 23, 20254.374.294.294.374.291,725
June 20, 20254.464.434.434.464.43498
June 18, 20254.574.474.474.574.476,729
June 17, 20254.664.664.664.664.665
June 16, 20254.634.624.624.634.6285
June 13, 20254.694.664.664.694.66109
June 12, 20254.824.84.84.824.832
June 11, 20254.994.974.974.994.971,200
June 10, 20255.055.085.085.085.0592
June 09, 20255.045.015.015.095.01678
June 06, 20254.944.934.934.944.93407