Hanesbrands Inc. (0J2X.L) LSE

6.49

-0.08(-1.22%)

Updated at November 28, 2025 05:30PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	6.55	6.49	6.49	6.55	6.49	854
November 26, 2025	6.57	6.57	6.57	6.57	6.57	2
November 25, 2025	6.59	6.57	6.57	6.67	6.57	86
November 24, 2025	6.57	6.56	6.57	6.57	6.44	1
November 21, 2025	6.49	6.54	6.54	6.54	6.49	1,027
November 20, 2025	6.43	6.52	6.52	6.58	6.43	32
November 19, 2025	6.41	6.41	6.41	6.41	6.41	7
November 18, 2025	6.42	6.54	6.54	6.54	6.42	26
November 17, 2025	6.53	6.54	6.54	6.54	6.53	10
November 14, 2025	6.53	6.68	6.68	6.68	6.53	808
November 13, 2025	6.67	6.57	6.57	6.67	6.57	314
November 12, 2025	6.56	6.6	6.6	6.6	6.56	7
November 11, 2025	6.37	6.46	6.46	6.46	6.37	59
November 10, 2025	6.43	6.46	6.46	6.46	6.39	732
November 07, 2025	6.31	6.34	6.34	6.34	6.31	41
November 06, 2025	6.43	6.39	6.39	6.5	6.37	929
November 05, 2025	6.52	6.58	6.58	6.58	6.49	50
November 04, 2025	6.52	6.53	6.53	6.53	6.52	1
November 03, 2025	6.54	6.4	6.4	6.6	6.4	200
October 31, 2025	6.6	6.65	6.65	6.65	6.55	92
October 30, 2025	6.72	6.59	6.59	6.76	6.58	4,493
October 29, 2025	6.92	6.98	6.98	7.01	6.9	7,276
October 28, 2025	6.91	6.9	6.9	6.92	6.9	143
October 27, 2025	6.9	6.92	6.92	6.92	6.9	128
October 24, 2025	6.92	6.9	6.9	6.92	6.9	4
October 22, 2025	6.77	6.75	6.75	6.77	6.75	769
October 21, 2025	6.77	6.77	6.77	6.77	6.77	3