6.52
+0.025(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 86 |
| September 25, 2025 | 6.46 | 6.5 | 6.5 | 6.5 | 6.46 | 466 |
| September 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4 |
| September 23, 2025 | 6.37 | 6.54 | 6.54 | 6.54 | 6.37 | 1,450 |
| September 22, 2025 | 6.41 | 6.51 | 6.51 | 6.51 | 6.41 | 2,609 |
| September 19, 2025 | 6.27 | 6.34 | 6.34 | 6.41 | 6.27 | 401 |
| September 18, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.26 | 459 |
| September 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 590 |
| September 16, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 245 |
| September 15, 2025 | 6.22 | 6.3 | 6.3 | 6.3 | 6.22 | 5,008 |
| September 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 104 |
| September 11, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.29 | 98 |
| September 10, 2025 | 6.29 | 6.24 | 6.24 | 6.3 | 6.24 | 1,348 |
| September 09, 2025 | 6.5 | 6.37 | 6.37 | 6.5 | 6.35 | 4,217 |
| September 08, 2025 | 6.41 | 6.37 | 6.37 | 6.43 | 6.28 | 6,489 |
| September 05, 2025 | 6.4 | 6.33 | 6.33 | 6.4 | 6.33 | 1,202 |
| September 04, 2025 | 6.15 | 6.3 | 6.3 | 6.31 | 6.15 | 17,504 |
| September 03, 2025 | 6.16 | 6.16 | 6.16 | 6.18 | 6.11 | 439 |
| September 02, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 3,450 |
| August 29, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.31 | 4,500 |
| August 28, 2025 | 6.44 | 6.34 | 6.34 | 6.44 | 6.32 | 3,955 |
| August 27, 2025 | 6.29 | 6.29 | 6.29 | 6.34 | 6.29 | 8,736 |
| August 26, 2025 | 6.32 | 6.28 | 6.28 | 6.32 | 6.28 | 2,680 |
| August 22, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| August 21, 2025 | 6.15 | 6.18 | 6.18 | 6.22 | 6.15 | 3,479 |
| August 20, 2025 | 6.41 | 6.35 | 6.35 | 6.42 | 6.32 | 1,867 |
| August 19, 2025 | 6.46 | 6.45 | 6.45 | 6.49 | 6.45 | 520 |
| August 18, 2025 | 6.44 | 6.46 | 6.46 | 6.53 | 6.43 | 4,391 |
| August 15, 2025 | 6.42 | 6.44 | 6.44 | 6.46 | 6.42 | 439 |
| August 14, 2025 | 6.35 | 6.46 | 6.46 | 6.63 | 6.35 | 6,324 |
| August 13, 2025 | 5.87 | 6.42 | 6.42 | 6.62 | 5.58 | 74,589 |
| August 12, 2025 | 5.01 | 6.11 | 6.11 | 7.3 | 5.01 | 1.21M |
| August 11, 2025 | 4.89 | 4.81 | 4.81 | 4.89 | 4.81 | 553 |
| August 08, 2025 | 4.61 | 4.8 | 4.8 | 4.88 | 4.61 | 1,113 |
| August 07, 2025 | 5.05 | 4.81 | 4.81 | 5.3 | 4.71 | 22,417 |
| August 06, 2025 | 4.21 | 4.23 | 4.23 | 4.25 | 4.21 | 42 |
| August 05, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.16 | 688 |
| August 04, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1 |
| August 01, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.01 | 6,239 |
| July 31, 2025 | 4.11 | 4.08 | 4.08 | 4.11 | 4.04 | 645 |
| July 30, 2025 | 4.34 | 4.18 | 4.18 | 4.34 | 4.18 | 1,234 |
| July 29, 2025 | 4.54 | 4.45 | 4.45 | 4.54 | 4.39 | 3,708 |
| July 28, 2025 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 2,800 |
| July 24, 2025 | 4.77 | 4.64 | 4.64 | 4.81 | 4.64 | 1,805 |
| July 23, 2025 | 4.7 | 4.71 | 4.71 | 4.75 | 4.69 | 550 |
| July 22, 2025 | 4.51 | 4.61 | 4.61 | 4.61 | 4.51 | 1,813 |
| July 21, 2025 | 4.55 | 4.56 | 4.56 | 4.6 | 4.54 | 2,180 |
| July 18, 2025 | 4.58 | 4.61 | 4.61 | 4.63 | 4.58 | 105 |
| July 17, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 148 |
| July 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 106 |
| July 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 260 |
| July 14, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2 |
| July 11, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 147 |
| July 10, 2025 | 4.61 | 4.76 | 4.76 | 4.78 | 4.61 | 16,192 |
| July 09, 2025 | 4.69 | 4.72 | 4.72 | 4.72 | 4.62 | 427 |
| July 08, 2025 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 189 |
| July 07, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 195 |
| July 03, 2025 | 4.74 | 4.74 | 4.74 | 4.79 | 4.74 | 2,091 |
| July 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4 |
| July 01, 2025 | 4.6 | 4.81 | 4.81 | 4.85 | 4.55 | 915 |