Hanesbrands Inc. (0J2X.L) LSE

6.49

-0.08(-1.22%)

Updated at November 28, 2025 05:30PM

Currency In USD

0J2X.L Historical Return

If you invested $1000 in Hanesbrands Inc. (0J2X.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20256.556.4906.556.499,211
November 26, 20256.576.5706.576.572
November 25, 20256.596.5706.676.5786
November 24, 20256.576.5706.576.573
November 21, 20256.496.5406.546.491,027
November 20, 20256.436.5206.586.4332
November 19, 20256.416.4106.416.417
November 18, 20256.426.5406.546.4226
November 17, 20256.536.5406.546.5310
November 14, 20256.536.6806.686.53808
November 13, 20256.676.5706.676.57314
November 12, 20256.566.606.66.567
November 11, 20256.376.4606.466.3759
November 10, 20256.436.4606.466.39732
November 07, 20256.316.3406.346.3141
November 06, 20256.436.3906.56.37929
November 05, 20256.526.5806.586.4950
November 04, 20256.526.5306.536.521
November 03, 20256.546.406.66.4200
October 31, 20256.66.6506.656.5592
October 30, 20256.726.5906.766.584,493
October 29, 20256.926.9807.016.97,276
October 28, 20256.916.906.926.9143
October 27, 20256.96.9206.926.9128
October 24, 20256.926.906.926.94
October 22, 20256.776.7506.776.75769
October 21, 20256.776.7706.776.773
October 20, 20256.916.806.916.8794
October 17, 20256.866.8706.876.841,208
October 16, 20256.846.8406.916.8411,514
October 15, 20256.966.9606.966.963
October 14, 20256.76.6506.76.65249
October 13, 20256.766.8306.856.76863
October 10, 20256.716.8306.916.711,343
October 08, 20256.966.9206.966.9281
October 07, 20256.926.9206.926.85443
October 06, 20256.957.0407.046.921,240
October 03, 20256.826.8906.896.793,982
October 02, 20256.86.8106.816.72388
October 01, 20256.656.6606.666.634,700
September 30, 20256.546.5506.66.54330
September 29, 20256.476.5106.546.47288
September 26, 20256.496.5206.526.4986
September 25, 20256.466.506.56.46466
September 24, 20256.526.5206.526.524
September 23, 20256.376.5406.546.371,450
September 22, 20256.416.5106.516.412,609
September 19, 20256.276.3406.416.27401
September 18, 20256.326.2906.326.26459
September 17, 20256.356.3506.356.32590
September 16, 20256.286.306.36.28245
September 15, 20256.236.306.316.235,008
September 12, 20256.316.306.316.3104
September 11, 20256.36.3406.346.2998
September 10, 20256.296.2406.36.241,348
September 09, 20256.56.3706.56.354,217
September 08, 20256.416.3706.436.286,489
September 05, 20256.46.3306.46.331,202
September 04, 20256.156.306.316.1517,504
September 03, 20256.166.1606.186.11439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved