6.46
+0.022(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.44 | 6.46 | 6.46 | 6.53 | 6.43 | 4,391 |
| August 15, 2025 | 6.42 | 6.44 | 6.44 | 6.46 | 6.42 | 439 |
| August 14, 2025 | 6.35 | 6.46 | 6.46 | 6.63 | 6.35 | 6,324 |
| August 13, 2025 | 5.87 | 6.42 | 6.42 | 6.62 | 5.58 | 74,589 |
| August 12, 2025 | 5.01 | 6.11 | 6.11 | 7.3 | 5.01 | 1.21M |
| August 11, 2025 | 4.89 | 4.81 | 4.81 | 4.89 | 4.81 | 553 |
| August 08, 2025 | 4.61 | 4.8 | 4.8 | 4.88 | 4.61 | 1,113 |
| August 07, 2025 | 5.05 | 4.81 | 4.81 | 5.3 | 4.71 | 22,417 |
| August 06, 2025 | 4.21 | 4.23 | 4.23 | 4.25 | 4.21 | 42 |
| August 05, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.16 | 688 |
| August 04, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1 |
| August 01, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.01 | 6,239 |
| July 31, 2025 | 4.11 | 4.08 | 4.08 | 4.11 | 4.04 | 645 |
| July 30, 2025 | 4.34 | 4.18 | 4.18 | 4.34 | 4.18 | 1,234 |
| July 29, 2025 | 4.54 | 4.45 | 4.45 | 4.54 | 4.39 | 3,708 |
| July 28, 2025 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 2,800 |
| July 24, 2025 | 4.77 | 4.64 | 4.64 | 4.81 | 4.64 | 1,805 |
| July 23, 2025 | 4.7 | 4.71 | 4.71 | 4.75 | 4.69 | 550 |
| July 22, 2025 | 4.51 | 4.61 | 4.61 | 4.61 | 4.51 | 1,813 |
| July 21, 2025 | 4.55 | 4.56 | 4.56 | 4.6 | 4.54 | 2,180 |
| July 18, 2025 | 4.58 | 4.61 | 4.61 | 4.63 | 4.58 | 105 |
| July 17, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 148 |
| July 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 106 |
| July 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 260 |
| July 14, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2 |
| July 11, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 147 |
| July 10, 2025 | 4.61 | 4.76 | 4.76 | 4.78 | 4.61 | 16,192 |
| July 09, 2025 | 4.69 | 4.72 | 4.72 | 4.72 | 4.62 | 427 |
| July 08, 2025 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 189 |
| July 07, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 195 |
| July 03, 2025 | 4.74 | 4.74 | 4.74 | 4.79 | 4.74 | 2,091 |
| July 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4 |
| July 01, 2025 | 4.6 | 4.81 | 4.81 | 4.85 | 4.55 | 915 |
| June 30, 2025 | 4.61 | 4.58 | 4.58 | 4.61 | 4.58 | 440 |
| June 27, 2025 | 4.62 | 4.71 | 4.71 | 4.71 | 4.62 | 253 |
| June 26, 2025 | 4.52 | 4.52 | 4.52 | 4.57 | 4.52 | 96 |
| June 24, 2025 | 4.5 | 4.55 | 4.55 | 4.55 | 4.5 | 123 |
| June 23, 2025 | 4.37 | 4.29 | 4.29 | 4.37 | 4.29 | 1,725 |
| June 20, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 498 |
| June 18, 2025 | 4.57 | 4.47 | 4.47 | 4.57 | 4.47 | 6,729 |
| June 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 5 |
| June 16, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 85 |
| June 13, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 109 |
| June 12, 2025 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 32 |
| June 11, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 1,200 |
| June 10, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 92 |
| June 09, 2025 | 5.04 | 5.01 | 5.01 | 5.09 | 5.01 | 678 |
| June 06, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 407 |
| June 05, 2025 | 4.87 | 4.83 | 4.83 | 4.87 | 4.82 | 11 |
| June 04, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 349 |
| June 03, 2025 | 4.88 | 4.87 | 4.87 | 4.89 | 4.87 | 11 |
| June 02, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 51 |
| May 30, 2025 | 4.98 | 4.97 | 4.98 | 4.98 | 4.97 | 1,665 |
| May 29, 2025 | 4.91 | 4.87 | 4.87 | 4.91 | 4.86 | 294 |
| May 28, 2025 | 5.07 | 5.08 | 5.08 | 5.16 | 5.07 | 6,295 |
| May 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 16 |
| May 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 5 |
| May 22, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 400 |
| May 21, 2025 | 5.26 | 5.25 | 5.25 | 5.26 | 5.21 | 11,455 |
| May 20, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 8 |