HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) LSE

40.96

+0.54(+1.34%)

Updated at June 02 07:01PM

Currency In USD

0J2Z.L Historical Return

If you invested $1000 in HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) since IPO date, it would be worth $2,351.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.3, while $1000 invested 1 year ago would be worth $1,715.24. This corresponds to total returns of 135.13%, 3.33%, 71.52%, respectively, with annualized returns of 10.77%, 0.66%, 71.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40	40.61	40.61	41.35	40	119
June 01, 2026	40.68	40.42	40.42	41.03	39.73	497
May 29, 2026	41.65	40.72	40.72	42	40.61	430
May 28, 2026	41.99	41.8	41.8	42	40.93	438
May 27, 2026	41.65	41.67	41.67	42.66	41.06	1,290
May 26, 2026	42	41.28	41.28	42	40.61	248
May 22, 2026	40.8	41.23	41.23	41.45	40.21	456
May 21, 2026	40.66	40.57	40.57	40.8	39.71	69
May 20, 2026	40.24	40.51	40.51	41.27	39.87	176
May 19, 2026	39.46	39.9	39.9	41.58	39.46	205
May 18, 2026	41.24	40.65	40.65	41.31	40.65	516
May 15, 2026	41.41	40.93	40.93	41.41	40	102
May 14, 2026	41.24	40.8	40.8	41.64	40.65	684
May 13, 2026	40.81	40.8	40.8	41.99	40.62	195
May 12, 2026	41.33	41.06	41.06	41.54	40.03	654
May 11, 2026	41.3	41.75	41.75	42.37	41.3	812
May 08, 2026	43.92	41.46	41.46	44.07	40.51	1,724
May 07, 2026	43.77	42.6	42.6	43.98	42.44	418
May 06, 2026	43.34	43.27	43.27	43.82	42.76	224
May 05, 2026	42.73	42.84	42.84	42.84	41.32	288
May 01, 2026	41.9	42.82	42.82	42.88	41.48	287
April 30, 2026	40.54	42.04	42.04	42.04	39.59	79
April 29, 2026	41.31	40.6	40.6	41.31	40.39	121
April 28, 2026	41.98	41	41	42.73	40.58	166
April 27, 2026	42.04	41.76	41.76	42.18	41.17	206
April 24, 2026	41.88	41.83	41.83	42	41.13	138
April 23, 2026	40.37	41.55	41.55	41.72	40.37	93
April 22, 2026	40.64	41.18	41.18	41.87	40.64	132
April 21, 2026	41.29	40.66	40.66	41.79	40	194
April 20, 2026	39.97	41	41	41.05	39.83	489
April 17, 2026	40.07	40.67	40.67	40.87	39.81	892
April 16, 2026	40.41	39.94	39.94	40.82	39.85	570
April 15, 2026	40.73	40.09	40.09	40.73	39.29	846
April 14, 2026	39.5	39.76	39.76	39.91	38.49	253
April 13, 2026	38.92	38.48	38.48	39.3	38.28	264
April 10, 2026	38.77	38.94	38.94	39.34	38.03	187
April 09, 2026	38.14	38.71	38.71	39.17	37.98	299
April 08, 2026	39.5	38.47	38.47	39.5	38.19	874
April 07, 2026	37.97	37.83	37.83	38.35	37.22	211
April 02, 2026	36.22	37.09	37.09	37.53	35.67	143
April 01, 2026	37.25	37.31	37.24	37.51	36.6	279
March 31, 2026	36.91	36.63	36.11	36.91	35.82	143
March 30, 2026	36.67	35.84	35.67	37.23	35.69	176
March 27, 2026	35.73	36.27	35.77	36.57	35.5	3,118
March 26, 2026	36.76	36.8	36.4	37.23	35.53	111
March 25, 2026	37.43	36.92	36.49	37.43	36.43	36
March 24, 2026	37.23	36.66	36.22	37.23	35.54	143
March 23, 2026	35.51	36.63	36.18	37	35.07	384
March 20, 2026	36.76	35.66	35.24	37.19	35.66	188
March 19, 2026	35.39	36.55	36.12	36.67	35	218
March 18, 2026	37.37	36.1	35.68	37.37	35.67	15,416
March 17, 2026	36.75	36.6	36.24	36.84	36	253
March 16, 2026	36.53	36.28	35.85	36.65	35.3	159
March 13, 2026	35.73	35.48	35.07	36.49	35.48	64
March 12, 2026	36.1	35.69	35.71	36.49	35.12	16
March 11, 2026	36.44	36.12	35.7	36.48	36.09	22
March 10, 2026	35.81	36.1	35.68	36.53	35.68	242
March 09, 2026	34.43	35.51	35	35.96	34.43	148
March 06, 2026	36.27	35.81	35.32	36.72	35.45	253
March 05, 2026	37.4	36.14	35.72	37.4	36.11	1,356