HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) LSE

Currency In USD

0J2Z.L Historical Return

If you invested $1000 in HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) since IPO date, it would be worth $2,231.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $746.54, while $1000 invested 1 year ago would be worth $1,173.2. This corresponds to total returns of 123.19%, -25.35%, 17.32%, respectively, with annualized returns of 9.55%, -5.68%, 17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.11	38.64	38.64	38.64	38.11	102
November 09, 2026	39.44	39.23	39.23	39.55	38.3	163
November 06, 2026	39.28	38.88	38.88	40	38.51	171
November 05, 2026	40.3	39.36	39.36	41.23	39.34	498
November 04, 2026	40	40.61	40.61	41.07	39.02	2,018
November 03, 2026	37.86	38.69	38.69	39.17	37.86	275
November 02, 2026	37.11	38.2	38.2	38.31	37.11	105
October 30, 2026	37.13	36.99	36.99	37.5	36.94	216
October 29, 2026	37.45	37.34	37.34	37.58	36.66	91
October 28, 2026	36.55	36.78	36.78	37.5	36.55	601
October 27, 2026	36.43	37.17	37.17	37.22	36.15	82
October 26, 2026	36.79	36.2	36.2	36.94	36.2	57
October 23, 2026	36.7	36.15	36.15	36.7	35.91	168
October 22, 2026	36.44	36.1	36.1	36.66	35.69	27
October 21, 2026	36.14	36.45	36.45	36.58	35.5	1,032
October 20, 2026	35.7	35.9	35.9	36.07	35.51	210
October 19, 2026	36.42	35.76	35.76	36.76	35.76	410
October 16, 2026	36.66	36.41	36.41	37.24	36.27	106
October 15, 2026	36.16	36.63	36.63	37.02	35.71	256
October 14, 2026	36.79	36.24	36.24	36.94	36.01	92
October 13, 2026	36.76	36.72	36.72	37.05	36.48	91
October 12, 2026	36.39	36.79	36.79	36.8	35.61	117
October 09, 2026	36.75	36.58	36.58	36.75	35.97	31
October 08, 2026	36.35	35.86	35.86	36.73	35.82	36
October 07, 2026	36.74	36.35	36.35	36.74	35.78	101
October 06, 2026	36.58	36.18	36.18	36.72	35.68	42
October 05, 2026	35.98	36.44	36.44	36.54	35.55	756
October 02, 2026	36.35	36.38	36.38	36.67	35.48	58
October 01, 2026	35.29	35.99	35.99	36.18	35.29	191
September 30, 2026	35.43	35.97	35.97	36.11	35.33	37
September 29, 2026	36.74	35.44	35.44	36.74	35.44	43
September 28, 2026	36.12	36.32	36.32	36.44	35.7	111
September 25, 2026	36.41	36.28	36.28	36.8	35.8	57
September 24, 2026	36.38	35.94	35.94	36.62	35.7	74
September 23, 2026	37.55	36.7	36.7	37.55	36.11	199
September 22, 2026	36.7	37.52	37.52	37.68	36.7	183
September 21, 2026	37.27	37.21	37.21	37.33	36.73	1,837
September 18, 2026	36.92	36.59	36.59	37.29	36.2	106
September 17, 2026	36.33	37.36	37.36	37.44	36	2,328
September 16, 2026	36.26	36.65	36.65	37.49	36.26	130
September 15, 2026	37.11	36.59	36.59	37.11	36.38	292
September 11, 2026	38	37.49	37.49	38	37.08	19
September 10, 2026	37.85	37.5	37.5	38.97	37.5	1,533
September 09, 2026	39.77	38.37	38.37	39.77	38.1	267
September 08, 2026	38.34	39.36	39.36	39.36	37.44	400
September 04, 2026	39.44	38.37	38.37	39.44	37.5	1,060
September 03, 2026	40.22	40.05	40.05	40.96	39.7	31
September 02, 2026	39.52	39.9	39.9	39.99	39.12	77
September 01, 2026	39.77	39.5	39.5	40	38.89	69
August 28, 2026	40.09	40.17	40.17	40.67	40	105
August 27, 2026	40.24	40.29	40.29	40.3	39.55	260
August 26, 2026	39.04	39.78	39.78	39.82	39.04	45
August 25, 2026	39.94	39.84	39.84	40.67	38.97	141
August 24, 2026	40.15	39.01	39.01	40.15	38.72	2,073
August 21, 2026	41.53	39.67	39.67	41.53	39.45	72
August 20, 2026	42.17	40.74	40.74	42.17	40.74	110
August 19, 2026	41.1	41.73	41.73	42	41.1	30
August 18, 2026	42.19	41.3	41.3	43	41.3	266
August 17, 2026	42.07	42.11	42.11	42.54	41.75	255
August 14, 2026	42.77	42.33	42.33	43.39	41.56	467