HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) LSE

28.21

+0.5769(+2.09%)

Updated at September 05 06:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.5928.2128.2128.7428.17844
September 04, 20252827.6327.6328.0527.592,417
September 03, 202527.6127.7427.7427.8227.6171
September 02, 202527.7627.7227.7227.8927.531,274
August 29, 202527.928.0128.0128.1227.251,107
August 28, 202528.1427.8227.8228.1727.82176
August 27, 202528.1228.1528.1528.228.03549
August 26, 202528.4228.1928.1928.4228.19566
August 22, 202527.4528.4228.4228.6627.45837
August 21, 202527.6227.5227.5227.6327.5255
August 20, 202528.0327.727.728.0327.69106
August 19, 202527.6327.6927.6927.6927.6394
August 18, 202527.8827.5527.5527.9327.55836
August 15, 202526.9426.8926.8927.2626.6744
August 14, 202526.8226.4226.4226.8226.4381
August 13, 202526.4126.4326.4326.6326.18110
August 12, 202525.9325.8925.8925.9725.6648,301
August 11, 202526.1825.825.826.3725.41415
August 08, 202524.8625.5625.5625.6324.64829
August 07, 202524.9324.8424.8425.0224.771,352
August 06, 202525.4524.9724.9725.4524.83371
August 05, 202525.6725.6925.6925.7225.67238
August 04, 202525.6925.5525.5525.8425.291,102
August 01, 202525.9425.9925.9926.1925.61536
July 31, 202526.4926.1526.1526.526.1546
July 30, 202527.8127.2727.2727.8127.0477
July 29, 202527.6927.527.528.0327.548,458
July 28, 202527.9527.7627.7627.9927.71156
July 25, 202527.8127.6627.6628.2227.6278
July 24, 202527.8528.3528.3528.3527.85258
July 23, 202528.5628.5828.5828.6628.56270
July 22, 202526.8328.5428.5428.5426.65520
July 21, 202526.9926.9426.9427.2126.94261
July 18, 202526.9126.5226.5226.9126.527
July 17, 20252626.9226.9227.126137
July 16, 202526.5626.4926.4926.5626.4708
July 15, 202527.3226.5826.5827.3226.58407
July 14, 202527.2126.9926.9927.5426.991,293
July 11, 202527.3527.1627.1627.4627.16308
July 10, 202527.1427.3327.3327.3327.14585
July 09, 202526.726.8526.8526.8826.7114
July 08, 202526.4126.5526.5526.726.41167
July 07, 202526.826.626.626.8726.536,858
July 03, 202527.1627.627.627.8527.1647
July 02, 202527.1127.3127.3127.3526.91356
July 01, 202527.1528.2427.8228.2427.12617
June 30, 202527.5126.8426.4427.5126.75547
June 27, 202527.827.8127.427.8127.76132
June 26, 202526.6627.5727.1627.6326.65184
June 25, 202526.3926.5426.1426.6426.037,545
June 24, 202525.8425.6825.326.2325.6841
June 23, 202525.3525.3925.0125.8125.341,820
June 20, 202525.9426.3626.3626.3625.94822
June 18, 202525.8425.9825.9825.9825.68122
June 17, 202526.725.5425.5426.725.31,879
June 16, 202527.4427.7527.7527.7527.3323
June 13, 202527.0326.8426.8427.126.84241
June 12, 202527.2827.0727.0727.2827.0783
June 11, 202526.5227.227.227.226.51708
June 10, 202526.3426.2926.2926.45262,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved