HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) LSE

Currency In USD

0J2Z.L Historical Return

If you invested $1000 in HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) since IPO date, it would be worth $2,168.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.98, while $1000 invested 1 year ago would be worth $1,453.64. This corresponds to total returns of 116.88%, -14.6%, 45.36%, respectively, with annualized returns of 9.57%, -3.11%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.57	37.97	37.97	38.42	37.46	99
July 09, 2026	37.78	37.65	37.65	38.2	37.4	101
July 08, 2026	38.18	37.42	37.42	38.18	37.11	58
July 07, 2026	38.5	37.92	37.92	38.6	37.68	91
July 06, 2026	39	38.52	38.52	39.05	38.16	142
July 02, 2026	38.39	37.53	37.53	39.24	37.37	184
July 01, 2026	39.28	39.2	39.2	39.85	38.41	227
June 30, 2026	39	39.27	39.27	39.84	38.84	3,082
June 29, 2026	40	38.61	38.61	40	37.76	567
June 26, 2026	38.6	39.27	39.27	39.82	38.6	90
June 25, 2026	39.1	39.06	39.06	39.89	38.87	95
June 24, 2026	38.97	39.26	39.26	40	38.84	212
June 23, 2026	38.01	39.16	39.16	39.45	38.01	290
June 22, 2026	38.48	39.36	39.36	40	38.48	272
June 18, 2026	38.26	38.7	38.7	39.23	38.01	68
June 17, 2026	39.27	38.45	38.45	40	38.45	120
June 16, 2026	38.04	38.66	38.66	39	38.04	198
June 15, 2026	38.31	37.92	37.92	39.48	37.87	627
June 12, 2026	37.68	38.34	38.34	38.66	37.68	1,876
June 11, 2026	36.37	36.95	36.95	37.13	36.26	63
June 10, 2026	36.91	36.77	36.77	37.17	36.25	274
June 09, 2026	37.25	37.46	37.46	38.21	37.02	352
June 08, 2026	38.37	37.57	37.57	39.99	37.43	337
June 05, 2026	39.9	38.74	38.74	40.98	38.68	463
June 04, 2026	40.49	40.5	40.5	40.75	39.9	190
June 03, 2026	41.05	40.18	40.18	41.05	39.9	426
June 02, 2026	40	40.61	40.61	41.35	40	119
June 01, 2026	40.68	40.42	40.42	41.03	39.73	497
May 29, 2026	41.65	40.72	40.72	42	40.61	430
May 28, 2026	41.99	41.8	41.8	42	40.93	438
May 27, 2026	41.65	41.67	41.67	42.66	41.06	1,290
May 26, 2026	42	41.28	41.28	42	40.61	248
May 22, 2026	40.8	41.23	41.23	41.45	40.21	456
May 21, 2026	40.66	40.57	40.57	40.8	39.71	69
May 20, 2026	40.24	40.51	40.51	41.27	39.87	176
May 19, 2026	39.46	39.9	39.9	41.58	39.46	205
May 18, 2026	41.24	40.65	40.65	41.31	40.65	516
May 15, 2026	41.41	40.93	40.93	41.41	40	102
May 14, 2026	41.24	40.8	40.8	41.64	40.65	684
May 13, 2026	40.81	40.8	40.8	41.99	40.62	195
May 12, 2026	41.33	41.06	41.06	41.54	40.03	654
May 11, 2026	41.3	41.75	41.75	42.37	41.3	812
May 08, 2026	43.92	41.46	41.46	44.07	40.51	1,724
May 07, 2026	43.77	42.6	42.6	43.98	42.44	418
May 06, 2026	43.34	43.27	43.27	43.82	42.76	224
May 05, 2026	42.73	42.84	42.84	42.84	41.32	288
May 01, 2026	41.9	42.82	42.82	42.88	41.48	287
April 30, 2026	40.54	42.04	42.04	42.04	39.59	79
April 29, 2026	41.31	40.6	40.6	41.31	40.39	121
April 28, 2026	41.98	41	41	42.73	40.58	166
April 27, 2026	42.04	41.76	41.76	42.18	41.17	206
April 24, 2026	41.88	41.83	41.83	42	41.13	138
April 23, 2026	40.37	41.55	41.55	41.72	40.37	93
April 22, 2026	40.64	41.18	41.18	41.87	40.64	132
April 21, 2026	41.29	40.66	40.66	41.79	40	194
April 20, 2026	39.97	41	41	41.05	39.83	489
April 17, 2026	40.07	40.67	40.67	40.87	39.81	892
April 16, 2026	40.41	39.94	39.94	40.82	39.85	570
April 15, 2026	40.73	40.09	40.09	40.73	39.29	846
April 14, 2026	39.5	39.76	39.76	39.91	38.49	253