HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) LSE

Currency In USD

0J2Z.L Historical Return

If you invested $1000 in HA Sustainable Infrastructure Capital, Inc. (0J2Z.L) since IPO date, it would be worth $2,277.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.63, while $1000 invested 1 year ago would be worth $1,449.4. This corresponds to total returns of 127.73%, -16.54%, 44.94%, respectively, with annualized returns of 10.07%, -3.55%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J2Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.53	39.67	39.67	41.53	39.45	72
August 20, 2026	42.17	40.74	40.74	42.17	40.74	110
August 19, 2026	41.1	41.73	41.73	42	41.1	30
August 18, 2026	42.19	41.3	41.3	43	41.3	266
August 17, 2026	42.07	42.11	42.11	42.54	41.75	255
August 14, 2026	42.77	42.33	42.33	43.39	41.56	467
August 13, 2026	42.5	42.06	42.06	42.5	41.03	180
August 12, 2026	41.44	41.82	41.82	41.85	41.27	743
August 11, 2026	40.37	41.28	41.28	41.64	40.04	199
August 10, 2026	41.3	39.82	39.82	41.3	39.41	639
August 07, 2026	39.88	41.32	41.32	41.32	38.75	481
August 06, 2026	38.6	38.32	38.32	38.82	38	46
August 05, 2026	39.48	38.27	38.27	39.48	38	121
August 04, 2026	39.14	38.99	38.99	39.27	38.08	109
August 03, 2026	38.43	38.57	38.57	38.57	37.48	301
July 31, 2026	37.66	37.75	37.75	38.68	37.31	55
July 30, 2026	38.18	37.96	37.96	38.65	37.96	160
July 29, 2026	39	37.96	37.96	39	37.79	96
July 28, 2026	38.24	38.25	38.25	38.92	37.5	89
July 27, 2026	38.94	37.85	37.85	38.94	37.68	79
July 23, 2026	38.08	38.15	38.15	38.61	37.24	37
July 22, 2026	38.67	38.2	38.2	38.89	38.19	166
July 21, 2026	38.78	38.71	38.71	38.8	38.22	78
July 20, 2026	38.8	37.92	37.92	38.96	37.88	150
July 17, 2026	38.88	38.49	38.49	38.89	37.81	74
July 16, 2026	38.58	38.87	38.87	39.23	37.7	17
July 15, 2026	38	38.7	38.7	39.29	38	257
July 14, 2026	38.1	38.48	38.48	38.81	37.7	150
July 13, 2026	37.65	37.88	37.88	38.35	37.65	164
July 10, 2026	37.57	37.97	37.97	38.42	37.46	99
July 09, 2026	37.78	37.65	37.65	38.2	37.4	101
July 08, 2026	38.18	37.42	37.42	38.18	37.11	58
July 07, 2026	38.5	37.92	37.92	38.6	37.68	91
July 06, 2026	39	38.52	38.52	39.05	38.16	142
July 02, 2026	38.39	37.53	37.53	39.24	37.37	184
July 01, 2026	39.28	39.2	39.2	39.85	38.41	227
June 30, 2026	39	39.27	39.27	39.84	38.84	3,082
June 29, 2026	40	38.61	38.61	40	37.76	567
June 26, 2026	38.6	39.27	39.27	39.82	38.6	90
June 25, 2026	39.1	39.06	39.06	39.89	38.87	95
June 24, 2026	38.97	39.26	39.26	40	38.84	212
June 23, 2026	38.01	39.16	39.16	39.45	38.01	290
June 22, 2026	38.48	39.36	39.36	40	38.48	272
June 18, 2026	38.26	38.7	38.7	39.23	38.01	68
June 17, 2026	39.27	38.45	38.45	40	38.45	120
June 16, 2026	38.04	38.66	38.66	39	38.04	198
June 15, 2026	38.31	37.92	37.92	39.48	37.87	627
June 12, 2026	37.68	38.34	38.34	38.66	37.68	1,876
June 11, 2026	36.37	36.95	36.95	37.13	36.26	63
June 10, 2026	36.91	36.77	36.77	37.17	36.25	274
June 09, 2026	37.25	37.46	37.46	38.21	37.02	352
June 08, 2026	38.37	37.57	37.57	39.99	37.43	337
June 05, 2026	39.9	38.74	38.74	40.98	38.68	463
June 04, 2026	40.49	40.5	40.5	40.75	39.9	190
June 03, 2026	41.05	40.18	40.18	41.05	39.9	426
June 02, 2026	40	40.61	40.61	41.35	40	119
June 01, 2026	40.68	40.42	40.42	41.03	39.73	497
May 29, 2026	41.65	40.72	40.72	42	40.61	430
May 28, 2026	41.99	41.8	41.8	42	40.93	438
May 27, 2026	41.65	41.67	41.67	42.66	41.06	1,290