Harmonic Inc. (0J38.L) LSE

10.28

+0.0208(+0.20%)

Updated at October 20 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1510.2610.2610.2610.15151
October 16, 202510.3410.3810.3810.3810.3429
October 15, 202510.410.310.310.410.31,050
October 14, 20259.999.999.999.999.981,254
October 13, 20259.929.919.919.949.81,317
October 10, 20259.989.939.939.989.93610
October 09, 202510.3510.2610.2610.3510.22201
October 07, 202510.6410.4310.4310.6410.43925
October 06, 202510.6310.6410.6410.6910.63336
October 03, 202510.810.7110.7110.8310.71315
October 02, 202510.4810.5410.5410.5410.4844
October 01, 202510.2210.6910.6910.7910.222,235
September 30, 20251010.0610.0610.0610115
September 29, 202510.149.979.9710.149.971,100
September 25, 20259.819.819.819.819.8110
September 24, 202510.349.979.9710.349.972,471
September 23, 202510.3610.3610.3610.3610.36140
September 22, 202510.2510.2710.2710.2710.258,926
September 19, 202510.6810.3710.3710.6810.3787
September 18, 202510.210.3310.3310.3310.16604
September 17, 202510.0210.0210.0210.0210.0270
September 15, 202510.0510.0510.0510.1710.02290
September 09, 20259.929.929.929.929.9220
September 08, 202510.0410.0510.0510.059.95734
September 05, 20259.939.849.849.939.84600
September 04, 20259.859.859.859.859.852
September 02, 20259.519.399.399.519.391,458
August 29, 20259.719.659.659.719.65112
August 27, 20259.419.559.559.559.41226
August 26, 20259.369.369.369.369.36120
August 22, 20259.19.129.129.129.1512
August 21, 20258.78.78.78.78.7100
August 20, 20258.878.878.878.878.876
August 18, 20258.978.978.978.978.975
August 14, 20259.079.039.039.079.02130
August 13, 20259.249.199.199.249.181,102
August 12, 20259.049.19.19.19.041,392
August 11, 20258.988.698.6998.691,204
August 08, 20258.858.868.868.868.85411
August 07, 20258.738.738.738.738.73452
August 06, 20258.738.68.68.748.55247
August 05, 20258.778.78.78.788.611,449
August 04, 20258.48.548.548.548.499
August 01, 20258.348.348.348.348.3422
July 31, 20258.988.778.778.988.641,385
July 30, 20258.689.079.079.078.681,547
July 29, 20257.858.728.728.787.854,312
July 28, 20259.189.159.159.189.032,491
July 25, 20258.928.928.928.928.92975
July 24, 20259.18.948.949.18.945,069
July 23, 20259.39.119.119.39.1163
July 22, 20259.259.259.259.259.2525
July 21, 20259.299.279.279.349.27128
July 18, 20259.329.329.329.329.3270
July 17, 20259.349.379.379.49.341,965
July 16, 20259.159.099.099.159.04421
July 15, 20259.249.259.259.269.24141
July 14, 20259.119.119.119.119.1130
July 11, 20259.369.219.219.369.12455
July 10, 20259.419.499.499.499.41157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved