Harmonic Inc. (0J38.L) LSE

Currency In USD

0J38.L Historical Return

If you invested $1000 in Harmonic Inc. (0J38.L) since IPO date, it would be worth $839.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,025.55, while $1000 invested 1 year ago would be worth $1,363. This corresponds to total returns of -16.08%, 2.56%, 36.3%, respectively, with annualized returns of -4.93%, 0.84%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J38.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.4	11.64	11.64	11.69	11.26	786
July 30, 2026	10.42	11.1	11.1	11.1	10.42	688
July 29, 2026	11.2	10.72	10.72	11.2	10.49	2,130
July 28, 2026	11.05	11.03	11.03	11.15	10.58	1,009
July 27, 2026	11.33	11.02	11.02	11.44	10.79	1,666
July 23, 2026	11.77	11.5	11.5	11.98	11.49	1,477
July 22, 2026	12.21	12.05	12.05	12.5	12.05	347
July 21, 2026	12.31	12.4	12.4	12.56	12.15	737
July 20, 2026	11.74	12.18	12.18	12.35	11.58	6,735
July 17, 2026	12	12.37	12.37	12.4	11.7	2,289
July 16, 2026	12.88	12.23	12.23	12.88	12.23	1,426
July 15, 2026	14.07	12.95	12.95	14.07	12.68	1,782
July 14, 2026	13.43	13.59	13.59	13.93	13.43	1,558
July 13, 2026	14.18	13.63	13.63	14.18	13.56	4,654
July 10, 2026	13.96	14.04	14.04	14.1	13.68	2,138
July 09, 2026	13.86	14.27	14.27	14.3	13.67	2,275
July 08, 2026	13.41	13.56	13.56	13.58	12.83	726
July 07, 2026	14.21	13.56	13.56	14.21	13.24	3,595
July 06, 2026	14.8	14	14	14.84	14	4,303
July 02, 2026	15.47	13.98	13.98	15.95	13.9	24,677
July 01, 2026	16.32	15.95	15.95	16.32	15.7	12,581
June 30, 2026	15.95	16.35	16.35	16.4	15.56	25,920
June 29, 2026	15.01	15.52	15.52	15.63	14.64	34,224
June 26, 2026	14.75	14.6	14.6	14.75	14.08	3,119
June 25, 2026	14.54	14.6	14.6	15.03	14.27	5,319
June 24, 2026	14.75	14.47	14.47	14.86	14.34	1,678
June 23, 2026	14.08	14.68	14.68	14.86	14.02	8,012
June 22, 2026	14.96	15.36	15.36	15.38	14.8	22,239
June 18, 2026	14.93	14.97	14.97	15.4	14.81	4,634
June 17, 2026	14.97	14.93	14.93	15.3	14.74	1,480
June 16, 2026	15.04	14.9	14.9	15.4	14.65	2,653
June 15, 2026	15.43	14.96	14.96	15.7	14.94	6,267
June 12, 2026	14.8	14.9	14.9	15.12	14.3	17,025
June 11, 2026	13.68	14.17	14.17	14.38	13.6	34,339
June 10, 2026	13.47	13.51	13.51	13.99	13	6,893
June 09, 2026	14.04	13.23	13.23	14.35	13.01	21,553
June 08, 2026	13.57	14.3	14.3	14.35	13.3	25,434
June 05, 2026	14.61	13.46	13.46	14.61	13.46	33,938
June 04, 2026	14.65	14.52	14.52	14.65	14	12,111
June 03, 2026	15.41	14.82	14.82	15.76	14.78	37,335
June 02, 2026	15.69	16.32	16.32	16.35	15.58	53,245
June 01, 2026	15.2	15.28	15.28	15.89	15.05	37,098
May 29, 2026	16.92	15.4	15.4	16.99	14.9	104,774
May 28, 2026	17.2	17.04	17.04	17.68	16.46	78,525
May 27, 2026	16.91	16.77	16.77	17.35	15.48	88,360
May 26, 2026	19.06	16.74	16.74	19.8	15.87	250,883
May 22, 2026	14.71	15.09	15.09	15.22	13.9	90,408
May 21, 2026	12.35	12.71	12.71	12.71	12.35	470
May 20, 2026	12.41	12.19	12.19	12.64	12.19	872
May 19, 2026	12.65	12.34	12.34	12.65	11.98	6,924
May 18, 2026	12.54	12.38	12.38	12.76	12.38	14,532
May 15, 2026	13.08	12.76	12.76	13.25	12.58	8,649
May 14, 2026	13.47	13.39	13.39	13.85	13	38,932
May 13, 2026	13.35	13.34	13.34	13.56	12.73	36,680
May 12, 2026	14.58	12.87	12.87	15.2	12.56	40,859
May 11, 2026	14	12.73	12.73	14	12.73	16,108
May 08, 2026	12.3	12.67	12.67	12.74	12.25	4,730
May 07, 2026	12.29	12.32	12.32	12.33	11.96	5,738
May 06, 2026	11.92	12.28	12.28	12.34	11.85	2,845
May 05, 2026	11.84	11.94	11.94	12.04	11.84	84