10.24
+0.305(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 10.26 | 10.24 | 10.24 | 10.28 | 10.22 | 339 |
| November 07, 2025 | 9.95 | 9.93 | 9.93 | 9.96 | 9.93 | 1,266 |
| November 06, 2025 | 10.44 | 10.22 | 10.22 | 10.44 | 10.22 | 126 |
| November 05, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 766 |
| November 04, 2025 | 10.91 | 10.48 | 10.48 | 11.49 | 10.48 | 1,836 |
| November 03, 2025 | 10.87 | 10.68 | 10.68 | 10.95 | 10.56 | 1,734 |
| October 31, 2025 | 10.86 | 10.84 | 10.84 | 10.86 | 10.84 | 800 |
| October 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 23 |
| October 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1 |
| October 28, 2025 | 10.41 | 10.43 | 10.43 | 10.43 | 10.41 | 56 |
| October 27, 2025 | 10.53 | 10.48 | 10.48 | 10.53 | 10.48 | 69 |
| October 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 25 |
| October 23, 2025 | 10.36 | 10.39 | 10.39 | 10.39 | 10.36 | 200 |
| October 22, 2025 | 10.32 | 10.4 | 10.4 | 10.4 | 10.32 | 1,363 |
| October 21, 2025 | 10.15 | 10.31 | 10.31 | 10.31 | 10.15 | 1,374 |
| October 20, 2025 | 10.27 | 10.28 | 10.28 | 10.28 | 10.27 | 601 |
| October 17, 2025 | 10.15 | 10.26 | 10.26 | 10.26 | 10.15 | 151 |
| October 16, 2025 | 10.34 | 10.38 | 10.38 | 10.38 | 10.34 | 29 |
| October 15, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 1,050 |
| October 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 1,254 |
| October 13, 2025 | 9.92 | 9.91 | 9.91 | 9.94 | 9.8 | 1,317 |
| October 10, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.93 | 610 |
| October 09, 2025 | 10.35 | 10.26 | 10.26 | 10.35 | 10.22 | 201 |
| October 07, 2025 | 10.64 | 10.43 | 10.43 | 10.64 | 10.43 | 925 |
| October 06, 2025 | 10.63 | 10.64 | 10.64 | 10.69 | 10.63 | 336 |
| October 03, 2025 | 10.8 | 10.71 | 10.71 | 10.83 | 10.71 | 315 |
| October 02, 2025 | 10.48 | 10.54 | 10.54 | 10.54 | 10.48 | 44 |
| October 01, 2025 | 10.22 | 10.69 | 10.69 | 10.79 | 10.22 | 2,235 |
| September 30, 2025 | 10 | 10.06 | 10.06 | 10.06 | 10 | 115 |
| September 29, 2025 | 10.14 | 9.97 | 9.97 | 10.14 | 9.97 | 1,100 |
| September 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 10 |
| September 24, 2025 | 10.34 | 9.97 | 9.97 | 10.34 | 9.97 | 2,471 |
| September 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 140 |
| September 22, 2025 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 8,926 |
| September 19, 2025 | 10.68 | 10.37 | 10.37 | 10.68 | 10.37 | 87 |
| September 18, 2025 | 10.2 | 10.33 | 10.33 | 10.33 | 10.16 | 604 |
| September 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 70 |
| September 15, 2025 | 10.05 | 10.05 | 10.05 | 10.17 | 10.02 | 290 |
| September 09, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 20 |
| September 08, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 9.95 | 734 |
| September 05, 2025 | 9.93 | 9.84 | 9.84 | 9.93 | 9.84 | 600 |
| September 04, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| September 02, 2025 | 9.51 | 9.39 | 9.39 | 9.51 | 9.39 | 1,458 |
| August 29, 2025 | 9.71 | 9.65 | 9.65 | 9.71 | 9.65 | 112 |
| August 27, 2025 | 9.41 | 9.55 | 9.55 | 9.55 | 9.41 | 226 |
| August 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 120 |
| August 22, 2025 | 9.1 | 9.12 | 9.12 | 9.12 | 9.1 | 512 |
| August 21, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 100 |
| August 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 6 |
| August 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 5 |
| August 14, 2025 | 9.07 | 9.03 | 9.03 | 9.07 | 9.02 | 130 |
| August 13, 2025 | 9.24 | 9.19 | 9.19 | 9.24 | 9.18 | 1,102 |
| August 12, 2025 | 9.04 | 9.1 | 9.1 | 9.1 | 9.04 | 1,392 |
| August 11, 2025 | 8.98 | 8.69 | 8.69 | 9 | 8.69 | 1,204 |
| August 08, 2025 | 8.85 | 8.86 | 8.86 | 8.86 | 8.85 | 411 |
| August 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 452 |
| August 06, 2025 | 8.73 | 8.6 | 8.6 | 8.74 | 8.55 | 247 |
| August 05, 2025 | 8.77 | 8.7 | 8.7 | 8.78 | 8.61 | 1,449 |
| August 04, 2025 | 8.4 | 8.54 | 8.54 | 8.54 | 8.4 | 99 |
| August 01, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 22 |