9.89
-0.635(-6.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| December 17, 2025 | 10.44 | 10.54 | 10.54 | 10.54 | 10.44 | 454 |
| December 16, 2025 | 10.59 | 10.53 | 10.53 | 10.62 | 10.53 | 736 |
| December 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 172 |
| December 11, 2025 | 10.72 | 10.47 | 10.47 | 10.72 | 10.47 | 136 |
| December 10, 2025 | 10.32 | 10.59 | 10.59 | 10.63 | 10.32 | 2,638 |
| December 09, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 44 |
| December 08, 2025 | 10.28 | 10.43 | 10.43 | 10.7 | 10.28 | 407 |
| December 05, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 4 |
| December 04, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 4 |
| December 03, 2025 | 9.68 | 9.73 | 9.73 | 9.73 | 9.68 | 956 |
| December 01, 2025 | 9.47 | 9.48 | 9.48 | 9.51 | 9.47 | 22 |
| November 26, 2025 | 9.51 | 9.61 | 9.61 | 9.61 | 9.51 | 416 |
| November 25, 2025 | 9.21 | 9.39 | 9.39 | 9.39 | 9.21 | 1,617 |
| November 24, 2025 | 8.99 | 9.11 | 9.11 | 9.11 | 8.99 | 540 |
| November 21, 2025 | 8.81 | 8.87 | 8.87 | 8.87 | 8.81 | 312 |
| November 20, 2025 | 9.4 | 9.09 | 9.09 | 9.4 | 9.09 | 456 |
| November 19, 2025 | 9.39 | 9.21 | 9.21 | 9.39 | 9.21 | 680 |
| November 18, 2025 | 9.22 | 9.17 | 9.17 | 9.22 | 9.17 | 122 |
| November 17, 2025 | 9.51 | 9.37 | 9.37 | 9.51 | 9.36 | 4,478 |
| November 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 210 |
| November 13, 2025 | 10.05 | 9.59 | 9.59 | 10.05 | 9.59 | 1,962 |
| November 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 160 |
| November 11, 2025 | 10.16 | 10.13 | 10.13 | 10.16 | 10.02 | 103 |
| November 10, 2025 | 10.26 | 10.24 | 10.24 | 10.28 | 10.22 | 339 |
| November 07, 2025 | 9.95 | 9.93 | 9.93 | 9.96 | 9.93 | 1,266 |
| November 06, 2025 | 10.44 | 10.22 | 10.22 | 10.44 | 10.22 | 126 |
| November 05, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 766 |
| November 04, 2025 | 10.91 | 10.48 | 10.48 | 11.49 | 10.48 | 1,836 |
| November 03, 2025 | 10.87 | 10.68 | 10.68 | 10.95 | 10.56 | 1,734 |
| October 31, 2025 | 10.86 | 10.84 | 10.84 | 10.86 | 10.84 | 800 |
| October 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 23 |
| October 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1 |
| October 28, 2025 | 10.41 | 10.43 | 10.43 | 10.43 | 10.41 | 56 |
| October 27, 2025 | 10.53 | 10.48 | 10.48 | 10.53 | 10.48 | 69 |
| October 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 25 |
| October 23, 2025 | 10.36 | 10.39 | 10.39 | 10.39 | 10.36 | 200 |
| October 22, 2025 | 10.32 | 10.4 | 10.4 | 10.4 | 10.32 | 1,363 |
| October 21, 2025 | 10.15 | 10.31 | 10.31 | 10.31 | 10.15 | 1,374 |
| October 20, 2025 | 10.27 | 10.28 | 10.28 | 10.28 | 10.27 | 601 |
| October 17, 2025 | 10.15 | 10.26 | 10.26 | 10.26 | 10.15 | 151 |
| October 16, 2025 | 10.34 | 10.38 | 10.38 | 10.38 | 10.34 | 29 |
| October 15, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 1,050 |
| October 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 1,254 |
| October 13, 2025 | 9.92 | 9.91 | 9.91 | 9.94 | 9.8 | 1,317 |
| October 10, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.93 | 610 |
| October 09, 2025 | 10.35 | 10.26 | 10.26 | 10.35 | 10.22 | 201 |
| October 07, 2025 | 10.64 | 10.43 | 10.43 | 10.64 | 10.43 | 925 |
| October 06, 2025 | 10.63 | 10.64 | 10.64 | 10.69 | 10.63 | 336 |
| October 03, 2025 | 10.8 | 10.71 | 10.71 | 10.83 | 10.71 | 315 |
| October 02, 2025 | 10.48 | 10.54 | 10.54 | 10.54 | 10.48 | 44 |
| October 01, 2025 | 10.22 | 10.69 | 10.69 | 10.79 | 10.22 | 2,235 |
| September 30, 2025 | 10 | 10.06 | 10.06 | 10.06 | 10 | 115 |
| September 29, 2025 | 10.14 | 9.97 | 9.97 | 10.14 | 9.97 | 1,100 |
| September 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 10 |
| September 24, 2025 | 10.34 | 9.97 | 9.97 | 10.34 | 9.97 | 2,471 |
| September 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 140 |
| September 22, 2025 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 8,926 |
| September 19, 2025 | 10.68 | 10.37 | 10.37 | 10.68 | 10.37 | 87 |
| September 18, 2025 | 10.2 | 10.33 | 10.33 | 10.33 | 10.16 | 604 |