Harmonic Inc. (0J38.L) LSE

16.32

+1.0405(+6.81%)

Updated at June 02 07:14PM

Currency In USD

0J38.L Historical Return

If you invested $1000 in Harmonic Inc. (0J38.L) since IPO date, it would be worth $1,176.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $920.47, while $1000 invested 1 year ago would be worth $1,817.37. This corresponds to total returns of 17.66%, -7.95%, 81.74%, respectively, with annualized returns of 5.05%, -2.72%, 81.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J38.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6916.3216.3216.3515.5853,245
June 01, 202615.215.2815.2815.8915.0537,098
May 29, 202616.9215.415.416.9914.9104,774
May 28, 202617.217.0417.0417.6816.4678,525
May 27, 202616.9116.7716.7717.3515.4888,360
May 26, 202619.0616.7416.7419.815.87250,883
May 22, 202614.7115.0915.0915.2213.990,408
May 21, 202612.3512.7112.7112.7112.35470
May 20, 202612.4112.1912.1912.6412.19872
May 19, 202612.6512.3412.3412.6511.986,924
May 18, 202612.5412.3812.3812.7612.3814,532
May 15, 202613.0812.7612.7613.2512.588,649
May 14, 202613.4713.3913.3913.851338,932
May 13, 202613.3513.3413.3413.5612.7336,680
May 12, 202614.5812.8712.8715.212.5640,859
May 11, 20261412.7312.731412.7316,108
May 08, 202612.312.6712.6712.7412.254,730
May 07, 202612.2912.3212.3212.3311.965,738
May 06, 202611.9212.2812.2812.3411.852,845
May 05, 202611.8411.9411.9412.0411.8484
May 01, 202611.811.6911.6911.811.471,356
April 30, 202610.4411.3911.3911.6210.441,778
April 29, 202610.3910.3110.3110.3910.17106
April 28, 202610.7110.2210.2210.7110.221,002
April 27, 202610.7810.510.510.7810.550
April 24, 202610.610.6210.6210.6210.5156
April 23, 202610.6910.610.610.6910.62
April 22, 202610.7210.710.710.9210.614,402
April 21, 202610.7810.8210.8210.9110.73117
April 20, 202610.210.7910.7910.7910.16375
April 17, 202610.4110.6910.6910.6910.41506
April 16, 202610.1510.0610.0610.29.872,083
April 15, 20269.879.759.759.879.690
April 14, 202610.049.769.7610.049.763,200
April 13, 20269.779.769.769.779.7674
April 10, 20269.599.599.599.599.59400
April 09, 20269.639.679.679.679.63400
April 08, 202610.019.629.6210.049.571,467
April 07, 20269.239.239.239.239.233
April 01, 20269.089.149.149.149.0840
March 31, 20269.018.998.999.018.9911
March 30, 20269.369.49.49.458.54190
March 27, 20269.589.589.589.589.5835
March 26, 20269.419.429.429.429.414
March 25, 20269.439.429.429.439.427
March 24, 20269.349.349.349.349.3430
March 23, 20269.359.319.319.359.313
March 20, 20269.279.098.899.279.0724
March 19, 20269.219.369.369.369.2166
March 18, 20269.889.599.599.889.5954
March 16, 20269.599.519.519.599.51137
March 13, 20269.129.279.279.59.1238
March 12, 20269.349.169.349.349.162
March 11, 20269.389.389.389.389.380
March 10, 20269.59.619.619.619.52,224
March 09, 20269.259.069.069.259.03606
March 06, 20269.689.689.689.689.682
March 05, 20269.95101010.059.9590
March 04, 202610.1110.1210.1110.1210.11180
March 03, 202610.5510.0610.0610.710.06836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved