Harmonic Inc. (0J38.L) LSE

Currency In USD

0J38.L Historical Return

If you invested $1000 in Harmonic Inc. (0J38.L) since IPO date, it would be worth $772.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,151.45, while $1000 invested 1 year ago would be worth $1,017.08. This corresponds to total returns of -22.71%, 15.15%, 1.71%, respectively, with annualized returns of -6.85%, 4.81%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J38.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.4	10.72	10.72	10.72	10.4	1,756
September 30, 2026	10.67	10.6	10.6	10.87	10.52	928
September 29, 2026	10.77	10.51	10.51	10.88	10.45	956
September 28, 2026	10.77	10.73	10.73	11	10.68	1,469
September 25, 2026	10.85	11.06	11.06	11.21	10.85	371
September 24, 2026	10.67	10.86	10.86	10.98	10.59	960
September 23, 2026	11.08	11.01	11.01	11.4	11.01	1,582
September 22, 2026	11.3	11.19	11.19	11.52	11.15	780
September 21, 2026	11.01	11.14	11.14	11.31	11.01	2,873
September 18, 2026	11.06	10.91	10.91	11.24	10.74	1,476
September 17, 2026	11.48	11.15	11.15	11.55	11.08	3,369
September 16, 2026	11.9	11.45	11.45	11.9	11.43	354
September 15, 2026	11.09	11.65	11.65	11.65	11.09	2,995
September 11, 2026	11.53	12.15	12.15	12.16	11.53	704
September 10, 2026	11.59	11.85	11.85	11.91	11.57	100
September 09, 2026	11.8	11.89	11.89	12.18	11.8	129
September 08, 2026	11.75	12.18	12.18	12.2	11.65	976
September 04, 2026	11.51	11.74	11.74	11.85	11.51	383
September 03, 2026	11.89	11.63	11.63	11.95	11.53	2,391
September 02, 2026	11.58	11.7	11.7	11.9	11.58	2,733
September 01, 2026	11.98	11.73	11.73	11.98	11.51	450
August 28, 2026	12.4	12.07	12.07	12.53	12.07	3,191
August 27, 2026	12.73	12.42	12.42	12.73	12.36	1,339
August 26, 2026	12.6	12.45	12.45	12.6	12.12	627
August 25, 2026	12.01	12.12	12.12	12.4	12.01	714
August 24, 2026	12.3	11.95	11.95	12.3	11.95	1,118
August 21, 2026	12.4	12.41	12.41	12.63	12.4	1,613
August 20, 2026	12.7	12.4	12.4	12.7	12.26	845
August 19, 2026	12.73	12.76	12.76	13	12.56	2,852
August 18, 2026	13.12	12.76	12.76	13.22	12.72	1,749
August 17, 2026	13.9	13.53	13.53	14.28	13.53	1,444
August 14, 2026	13.44	13.88	13.88	13.98	13.04	8,882
August 13, 2026	14.58	12.91	12.91	15.4	12.75	53,015
August 12, 2026	11.69	12.02	12.02	12.08	11.69	12,285
August 11, 2026	11.85	11.54	11.54	11.91	11.54	248
August 10, 2026	11.68	11.74	11.74	11.96	11.65	892
August 07, 2026	11.63	11.89	11.89	12.1	11.63	1,559
August 06, 2026	11.98	11.78	11.78	12.15	11.66	5,158
August 05, 2026	12.46	12.2	12.2	12.48	11.95	483
August 04, 2026	12.23	12.46	12.46	12.53	12	1,075
August 03, 2026	11.6	11.74	11.74	11.77	11.39	7,412
July 31, 2026	11.4	11.64	11.64	11.69	11.26	786
July 30, 2026	10.42	11.1	11.1	11.1	10.42	688
July 29, 2026	11.2	10.72	10.72	11.2	10.49	2,130
July 28, 2026	11.05	11.03	11.03	11.15	10.58	1,009
July 27, 2026	11.33	11.02	11.02	11.44	10.79	1,666
July 23, 2026	11.77	11.5	11.5	11.98	11.49	1,477
July 22, 2026	12.21	12.05	12.05	12.5	12.05	347
July 21, 2026	12.31	12.4	12.4	12.56	12.15	737
July 20, 2026	11.74	12.18	12.18	12.35	11.58	6,735
July 17, 2026	12	12.37	12.37	12.4	11.7	2,289
July 16, 2026	12.88	12.23	12.23	12.88	12.23	1,426
July 15, 2026	14.07	12.95	12.95	14.07	12.68	1,782
July 14, 2026	13.43	13.59	13.59	13.93	13.43	1,558
July 13, 2026	14.18	13.63	13.63	14.18	13.56	4,654
July 10, 2026	13.96	14.04	14.04	14.1	13.68	2,138
July 09, 2026	13.86	14.27	14.27	14.3	13.67	2,275
July 08, 2026	13.41	13.56	13.56	13.58	12.83	726
July 07, 2026	14.21	13.56	13.56	14.21	13.24	3,595
July 06, 2026	14.8	14	14	14.84	14	4,303