Harmonic Inc. - 0J38.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.6	11.16	11.16	12.15	10.88	17,818
February 19, 2026	10.63	10.61	10.61	10.63	10.61	11
February 18, 2026	10.63	10.67	10.67	10.73	10.63	1,055
February 17, 2026	10.69	10.43	10.43	10.69	10.43	309
February 13, 2026	10.16	10.68	10.68	10.68	10.16	129
February 12, 2026	10.12	10.12	10.12	10.12	10.12	4
February 11, 2026	10.22	10	10	10.22	10	80
February 10, 2026	10.39	10.44	10.44	10.44	10.39	1
February 09, 2026	10.1	9.95	9.95	10.19	9.95	7
February 06, 2026	9.62	10	10	10	9.62	1,186
February 05, 2026	9.58	9.63	9.63	9.64	9.57	39
February 04, 2026	9.99	9.61	9.62	9.99	9.61	71
February 03, 2026	10.01	9.88	9.88	10.01	9.85	1,055
February 02, 2026	9.88	10.11	10.11	10.11	9.7	1,445
January 30, 2026	9.84	9.82	9.82	9.86	9.82	4
January 29, 2026	10.22	10.22	10.22	10.22	10.22	11
January 28, 2026	10.41	10.01	10.01	10.41	10.01	52
January 27, 2026	10.38	10.39	10.39	10.39	10.36	601
January 26, 2026	10.4	10.1	10.1	10.4	10.1	2
January 23, 2026	10.3	10.3	10.3	10.3	10.3	3
January 22, 2026	10.33	10.46	10.46	10.46	10.33	3,061
January 21, 2026	9.9	9.95	9.95	9.95	9.9	5
January 20, 2026	9.85	10.01	10.01	10.01	9.85	17
January 16, 2026	10.29	10.29	10.29	10.29	10.29	471
January 15, 2026	10.15	10.32	10.32	10.32	10	275
January 13, 2026	10.2	10.2	10.2	10.2	10.2	1,200
January 12, 2026	9.66	10.07	10.07	10.07	9.66	1,126
January 09, 2026	9.7	9.31	9.31	9.7	9.31	53
January 08, 2026	10.05	9.7	9.7	10.05	9.7	1,077
January 07, 2026	10.04	10.04	10.04	10.04	10.04	6
January 06, 2026	9.96	9.96	9.96	9.96	9.96	222
January 05, 2026	10.05	9.98	9.98	10.05	9.98	906
January 02, 2026	10.01	9.92	9.92	10.03	9.92	363
December 31, 2025	9.9	9.92	9.91	9.92	9.9	31
December 30, 2025	9.95	9.95	9.95	9.95	9.95	90
December 22, 2025	9.89	9.89	9.89	9.89	9.89	0
December 17, 2025	10.44	10.54	10.54	10.54	10.44	454
December 16, 2025	10.59	10.53	10.53	10.62	10.53	736
December 12, 2025	10.45	10.45	10.45	10.45	10.45	172
December 11, 2025	10.72	10.47	10.47	10.72	10.47	136
December 10, 2025	10.32	10.59	10.59	10.63	10.32	2,638
December 09, 2025	10.2	10.2	10.2	10.2	10.2	44
December 08, 2025	10.28	10.43	10.43	10.7	10.28	407
December 05, 2025	9.63	9.63	9.63	9.63	9.63	4
December 04, 2025	9.61	9.61	9.61	9.61	9.61	4
December 03, 2025	9.68	9.73	9.73	9.73	9.68	956
December 01, 2025	9.47	9.48	9.48	9.51	9.47	22
November 26, 2025	9.51	9.61	9.61	9.61	9.51	416
November 25, 2025	9.21	9.39	9.39	9.39	9.21	1,617
November 24, 2025	8.99	9.11	9.11	9.11	8.99	540
November 21, 2025	8.81	8.87	8.87	8.87	8.81	312
November 20, 2025	9.4	9.09	9.09	9.4	9.09	456
November 19, 2025	9.39	9.21	9.21	9.39	9.21	680
November 18, 2025	9.22	9.17	9.17	9.22	9.17	122
November 17, 2025	9.51	9.37	9.37	9.51	9.36	4,478
November 14, 2025	9.43	9.43	9.43	9.43	9.43	210
November 13, 2025	10.05	9.59	9.59	10.05	9.59	1,962
November 12, 2025	10.29	10.29	10.29	10.29	10.29	160
November 11, 2025	10.16	10.13	10.13	10.16	10.02	103
November 10, 2025	10.26	10.24	10.24	10.28	10.22	339

Harmonic Inc. (0J38.L) LSE