Harmonic Inc. (0J38.L) LSE

9.89

-0.635(-6.03%)

Updated at December 22 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20259.899.899.899.899.890
December 17, 202510.4410.5410.5410.5410.44454
December 16, 202510.5910.5310.5310.6210.53736
December 12, 202510.4510.4510.4510.4510.45172
December 11, 202510.7210.4710.4710.7210.47136
December 10, 202510.3210.5910.5910.6310.322,638
December 09, 202510.210.210.210.210.244
December 08, 202510.2810.4310.4310.710.28407
December 05, 20259.639.639.639.639.634
December 04, 20259.619.619.619.619.614
December 03, 20259.689.739.739.739.68956
December 01, 20259.479.489.489.519.4722
November 26, 20259.519.619.619.619.51416
November 25, 20259.219.399.399.399.211,617
November 24, 20258.999.119.119.118.99540
November 21, 20258.818.878.878.878.81312
November 20, 20259.49.099.099.49.09456
November 19, 20259.399.219.219.399.21680
November 18, 20259.229.179.179.229.17122
November 17, 20259.519.379.379.519.364,478
November 14, 20259.439.439.439.439.43210
November 13, 202510.059.599.5910.059.591,962
November 12, 202510.2910.2910.2910.2910.29160
November 11, 202510.1610.1310.1310.1610.02103
November 10, 202510.2610.2410.2410.2810.22339
November 07, 20259.959.939.939.969.931,266
November 06, 202510.4410.2210.2210.4410.22126
November 05, 202510.4910.4910.4910.4910.49766
November 04, 202510.9110.4810.4811.4910.481,836
November 03, 202510.8710.6810.6810.9510.561,734
October 31, 202510.8610.8410.8410.8610.84800
October 30, 202510.7810.7810.7810.7810.7823
October 29, 202510.5710.5710.5710.5710.571
October 28, 202510.4110.4310.4310.4310.4156
October 27, 202510.5310.4810.4810.5310.4869
October 24, 202510.4810.4810.4810.4810.4825
October 23, 202510.3610.3910.3910.3910.36200
October 22, 202510.3210.410.410.410.321,363
October 21, 202510.1510.3110.3110.3110.151,374
October 20, 202510.2710.2810.2810.2810.27601
October 17, 202510.1510.2610.2610.2610.15151
October 16, 202510.3410.3810.3810.3810.3429
October 15, 202510.410.310.310.410.31,050
October 14, 20259.999.999.999.999.981,254
October 13, 20259.929.919.919.949.81,317
October 10, 20259.989.939.939.989.93610
October 09, 202510.3510.2610.2610.3510.22201
October 07, 202510.6410.4310.4310.6410.43925
October 06, 202510.6310.6410.6410.6910.63336
October 03, 202510.810.7110.7110.8310.71315
October 02, 202510.4810.5410.5410.5410.4844
October 01, 202510.2210.6910.6910.7910.222,235
September 30, 20251010.0610.0610.0610115
September 29, 202510.149.979.9710.149.971,100
September 25, 20259.819.819.819.819.8110
September 24, 202510.349.979.9710.349.972,471
September 23, 202510.3610.3610.3610.3610.36140
September 22, 202510.2510.2710.2710.2710.258,926
September 19, 202510.6810.3710.3710.6810.3787
September 18, 202510.210.3310.3310.3310.16604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved