Harmonic Inc. (0J38.L) LSE

16.32

+1.0405(+6.81%)

Updated at June 02 07:14PM

Currency In USD

0J38.L Historical Return

If you invested $1000 in Harmonic Inc. (0J38.L) since IPO date, it would be worth $1,176.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $920.47, while $1000 invested 1 year ago would be worth $1,817.37. This corresponds to total returns of 17.66%, -7.95%, 81.74%, respectively, with annualized returns of 5.05%, -2.72%, 81.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J38.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.2	15.28	15.28	15.89	15.05	37,098
May 29, 2026	16.92	15.4	15.4	16.99	14.9	104,774
May 28, 2026	17.2	17.04	17.04	17.68	16.46	78,525
May 27, 2026	16.91	16.77	16.77	17.35	15.48	88,360
May 26, 2026	19.06	16.74	16.74	19.8	15.87	250,883
May 22, 2026	14.71	15.09	15.09	15.22	13.9	90,408
May 21, 2026	12.35	12.71	12.71	12.71	12.35	470
May 20, 2026	12.41	12.19	12.19	12.64	12.19	872
May 19, 2026	12.65	12.34	12.34	12.65	11.98	6,924
May 18, 2026	12.54	12.38	12.38	12.76	12.38	14,532
May 15, 2026	13.08	12.76	12.76	13.25	12.58	8,649
May 14, 2026	13.47	13.39	13.39	13.85	13	38,932
May 13, 2026	13.35	13.34	13.34	13.56	12.73	36,680
May 12, 2026	14.58	12.87	12.87	15.2	12.56	40,859
May 11, 2026	14	12.73	12.73	14	12.73	16,108
May 08, 2026	12.3	12.67	12.67	12.74	12.25	4,730
May 07, 2026	12.29	12.32	12.32	12.33	11.96	5,738
May 06, 2026	11.92	12.28	12.28	12.34	11.85	2,845
May 05, 2026	11.84	11.94	11.94	12.04	11.84	84
May 01, 2026	11.8	11.69	11.69	11.8	11.47	1,356
April 30, 2026	10.44	11.39	11.39	11.62	10.44	1,778
April 29, 2026	10.39	10.31	10.31	10.39	10.17	106
April 28, 2026	10.71	10.22	10.22	10.71	10.22	1,002
April 27, 2026	10.78	10.5	10.5	10.78	10.5	50
April 24, 2026	10.6	10.62	10.62	10.62	10.5	156
April 23, 2026	10.69	10.6	10.6	10.69	10.6	2
April 22, 2026	10.72	10.7	10.7	10.92	10.61	4,402
April 21, 2026	10.78	10.82	10.82	10.91	10.73	117
April 20, 2026	10.2	10.79	10.79	10.79	10.16	375
April 17, 2026	10.41	10.69	10.69	10.69	10.41	506
April 16, 2026	10.15	10.06	10.06	10.2	9.87	2,083
April 15, 2026	9.87	9.75	9.75	9.87	9.69	0
April 14, 2026	10.04	9.76	9.76	10.04	9.76	3,200
April 13, 2026	9.77	9.76	9.76	9.77	9.76	74
April 10, 2026	9.59	9.59	9.59	9.59	9.59	400
April 09, 2026	9.63	9.67	9.67	9.67	9.63	400
April 08, 2026	10.01	9.62	9.62	10.04	9.57	1,467
April 07, 2026	9.23	9.23	9.23	9.23	9.23	3
April 01, 2026	9.08	9.14	9.14	9.14	9.08	40
March 31, 2026	9.01	8.99	8.99	9.01	8.99	11
March 30, 2026	9.36	9.4	9.4	9.45	8.54	190
March 27, 2026	9.58	9.58	9.58	9.58	9.58	35
March 26, 2026	9.41	9.42	9.42	9.42	9.41	4
March 25, 2026	9.43	9.42	9.42	9.43	9.42	7
March 24, 2026	9.34	9.34	9.34	9.34	9.34	30
March 23, 2026	9.35	9.31	9.31	9.35	9.31	3
March 20, 2026	9.27	9.09	8.89	9.27	9.07	24
March 19, 2026	9.21	9.36	9.36	9.36	9.21	66
March 18, 2026	9.88	9.59	9.59	9.88	9.59	54
March 16, 2026	9.59	9.51	9.51	9.59	9.51	137
March 13, 2026	9.12	9.27	9.27	9.5	9.12	38
March 12, 2026	9.34	9.16	9.34	9.34	9.16	2
March 11, 2026	9.38	9.38	9.38	9.38	9.38	0
March 10, 2026	9.5	9.61	9.61	9.61	9.5	2,224
March 09, 2026	9.25	9.06	9.06	9.25	9.03	606
March 06, 2026	9.68	9.68	9.68	9.68	9.68	2
March 05, 2026	9.95	10	10	10.05	9.95	90
March 04, 2026	10.11	10.12	10.11	10.12	10.11	180
March 03, 2026	10.55	10.06	10.06	10.7	10.06	836
March 02, 2026	10.4	10.93	10.93	10.98	10.27	5,427