8.97
-0.055(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 5 |
| August 14, 2025 | 9.07 | 9.03 | 9.03 | 9.07 | 9.02 | 130 |
| August 13, 2025 | 9.24 | 9.19 | 9.19 | 9.24 | 9.18 | 1,102 |
| August 12, 2025 | 9.04 | 9.1 | 9.1 | 9.1 | 9.04 | 1,392 |
| August 11, 2025 | 8.98 | 8.69 | 8.69 | 9 | 8.69 | 1,204 |
| August 08, 2025 | 8.85 | 8.86 | 8.86 | 8.86 | 8.85 | 411 |
| August 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 452 |
| August 06, 2025 | 8.73 | 8.6 | 8.6 | 8.74 | 8.55 | 247 |
| August 05, 2025 | 8.77 | 8.7 | 8.7 | 8.78 | 8.61 | 1,449 |
| August 04, 2025 | 8.4 | 8.54 | 8.54 | 8.54 | 8.4 | 99 |
| August 01, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 22 |
| July 31, 2025 | 8.98 | 8.77 | 8.77 | 8.98 | 8.64 | 1,385 |
| July 30, 2025 | 8.68 | 9.07 | 9.07 | 9.07 | 8.68 | 1,547 |
| July 29, 2025 | 7.85 | 8.72 | 8.72 | 8.78 | 7.85 | 4,312 |
| July 28, 2025 | 9.18 | 9.15 | 9.15 | 9.18 | 9.03 | 2,491 |
| July 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 975 |
| July 24, 2025 | 9.1 | 8.94 | 8.94 | 9.1 | 8.94 | 5,069 |
| July 23, 2025 | 9.3 | 9.11 | 9.11 | 9.3 | 9.11 | 63 |
| July 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 25 |
| July 21, 2025 | 9.29 | 9.27 | 9.27 | 9.34 | 9.27 | 128 |
| July 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 70 |
| July 17, 2025 | 9.34 | 9.37 | 9.37 | 9.4 | 9.34 | 1,965 |
| July 16, 2025 | 9.15 | 9.09 | 9.09 | 9.15 | 9.04 | 421 |
| July 15, 2025 | 9.24 | 9.25 | 9.25 | 9.26 | 9.24 | 141 |
| July 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 30 |
| July 11, 2025 | 9.36 | 9.21 | 9.21 | 9.36 | 9.12 | 455 |
| July 10, 2025 | 9.41 | 9.49 | 9.49 | 9.49 | 9.41 | 157 |
| July 09, 2025 | 9.21 | 9.35 | 9.35 | 9.35 | 9.17 | 1,680 |
| July 08, 2025 | 9.55 | 9.19 | 9.19 | 9.68 | 8.86 | 2,900 |
| July 07, 2025 | 9.79 | 10.04 | 10.04 | 10.05 | 9.79 | 188 |
| July 03, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 500 |
| July 02, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 15 |
| July 01, 2025 | 9.81 | 9.85 | 9.85 | 9.85 | 9.81 | 167 |
| June 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 158 |
| June 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 128 |
| June 24, 2025 | 9.18 | 9.31 | 9.31 | 9.31 | 9.18 | 823 |
| June 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 239 |
| June 17, 2025 | 8.91 | 8.89 | 8.89 | 8.97 | 8.89 | 19 |
| June 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 19 |
| June 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 4 |
| June 12, 2025 | 9.14 | 9.2 | 9.2 | 9.2 | 9.14 | 201 |
| June 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 10 |
| June 06, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2 |
| June 05, 2025 | 9.43 | 9.37 | 9.37 | 9.43 | 9.37 | 55 |
| June 04, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 1,203 |
| June 03, 2025 | 9.15 | 9.38 | 9.38 | 9.38 | 9.15 | 233 |
| June 02, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 222 |
| May 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1,700 |
| May 27, 2025 | 9.07 | 9.18 | 9.18 | 9.3 | 9.06 | 175 |
| May 23, 2025 | 8.97 | 8.95 | 8.95 | 8.97 | 8.94 | 118 |
| May 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 10 |
| May 20, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 800 |
| May 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 33 |
| May 16, 2025 | 9.51 | 9.48 | 9.48 | 9.51 | 9.48 | 33 |
| May 15, 2025 | 9.54 | 9.6 | 9.6 | 9.6 | 9.54 | 34 |
| May 14, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.64 | 203 |
| May 13, 2025 | 9.84 | 9.86 | 9.86 | 9.86 | 9.84 | 310 |
| May 09, 2025 | 9.19 | 9.14 | 9.14 | 9.21 | 9.14 | 172 |
| May 05, 2025 | 8.92 | 9.02 | 9.02 | 9.06 | 8.92 | 244 |
| May 02, 2025 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 17 |