The Hartford Financial Services Group, Inc. (0J3H.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,066 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.45, while $1000 invested 1 year ago would be worth $953.26. This corresponds to total returns of 206.6%, 94.34%, -4.67%, respectively, with annualized returns of 13.73%, 14.22%, -4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 127.62 | 125.43 | 125.43 | 127.62 | 124.45 | 17 |
| October 01, 2026 | 122.97 | 123.92 | 123.92 | 123.92 | 120.42 | 858 |
| September 30, 2026 | 124 | 123.65 | 123.65 | 124.72 | 123.65 | 110 |
| September 29, 2026 | 126.5 | 125.18 | 125.18 | 126.73 | 124.83 | 589 |
| September 28, 2026 | 125 | 125.37 | 125.37 | 125.46 | 124.11 | 62 |
| September 25, 2026 | 125.35 | 124.61 | 124.61 | 125.35 | 124.58 | 384 |
| September 24, 2026 | 127.12 | 126.08 | 126.08 | 127.68 | 126.08 | 233 |
| September 23, 2026 | 128.59 | 128.5 | 128.5 | 129.32 | 128.5 | 35 |
| September 22, 2026 | 129.43 | 129.35 | 129.35 | 133.36 | 128.87 | 1,416 |
| September 21, 2026 | 130.97 | 131.79 | 131.79 | 132.94 | 130.29 | 1,223 |
| September 18, 2026 | 132.61 | 132.53 | 132.53 | 132.69 | 131.94 | 62,440 |
| September 17, 2026 | 133.6 | 134.17 | 134.17 | 134.17 | 133.21 | 442 |
| September 16, 2026 | 135.51 | 135.42 | 135.42 | 136.02 | 135.42 | 507 |
| September 15, 2026 | 136.18 | 135.57 | 135.57 | 137.51 | 135.57 | 1,768 |
| September 11, 2026 | 138.06 | 136.28 | 136.28 | 138.16 | 135.02 | 17 |
| September 10, 2026 | 137.46 | 136.04 | 136.04 | 139.5 | 135.69 | 75 |
| September 09, 2026 | 135.19 | 136.07 | 136.07 | 136.24 | 134.6 | 2,051 |
| September 08, 2026 | 138 | 136.96 | 136.96 | 138 | 136 | 783 |
| September 04, 2026 | 140 | 138.87 | 138.87 | 140 | 137.5 | 2 |
| September 03, 2026 | 139 | 139.7 | 139.7 | 139.7 | 138.54 | 10 |
| September 02, 2026 | 136.58 | 137.6 | 137.6 | 138.74 | 136.58 | 982 |
| September 01, 2026 | 136.14 | 136.93 | 136.93 | 138.53 | 136.14 | 661 |
| August 28, 2026 | 139.13 | 138.48 | 138.48 | 139.25 | 137.71 | 584 |
| August 27, 2026 | 137.7 | 137.83 | 137.83 | 137.83 | 137.38 | 428 |
| August 26, 2026 | 137.6 | 140.03 | 140.03 | 140.04 | 137.6 | 82 |
| August 25, 2026 | 138.04 | 138.05 | 138.05 | 140 | 137.83 | 125 |
| August 24, 2026 | 136.13 | 139.07 | 139.07 | 139.32 | 136.13 | 8 |
| August 21, 2026 | 137.36 | 137.17 | 137.17 | 140 | 137.03 | 228 |
| August 20, 2026 | 137.25 | 137.74 | 137.74 | 137.74 | 137.25 | 154 |
| August 19, 2026 | 138.89 | 138.56 | 138.56 | 139.85 | 138.54 | 222 |
| August 18, 2026 | 138.61 | 138.76 | 138.76 | 140.02 | 138.28 | 507 |
| August 17, 2026 | 140 | 137.35 | 137.35 | 140.61 | 136.2 | 142 |
| August 14, 2026 | 137.55 | 138.4 | 138.4 | 138.4 | 137.55 | 694 |
| August 13, 2026 | 141.2 | 137.05 | 137.05 | 141.2 | 136.8 | 9 |
| August 12, 2026 | 137.61 | 138.23 | 138.23 | 139.51 | 137.61 | 705 |
| August 11, 2026 | 143 | 140.16 | 140.16 | 143 | 139 | 411 |
| August 10, 2026 | 142.63 | 141.76 | 141.76 | 143.98 | 141.76 | 614 |
| August 07, 2026 | 143.84 | 143.88 | 143.88 | 145.1 | 142.45 | 27 |
| August 06, 2026 | 143.8 | 143.99 | 143.99 | 144.39 | 143 | 19 |
| August 05, 2026 | 144.5 | 142.58 | 142.58 | 144.5 | 139 | 1,463 |
| August 04, 2026 | 140.99 | 141.67 | 141.67 | 142.85 | 140.43 | 1,218 |
| August 03, 2026 | 140.85 | 142.4 | 142.4 | 144.5 | 140.85 | 1,379 |
| July 31, 2026 | 144.2 | 142.62 | 142.62 | 145.35 | 142.39 | 370 |
| July 30, 2026 | 147.13 | 141.98 | 141.98 | 147.55 | 141.66 | 125 |
| July 29, 2026 | 143.42 | 145 | 145 | 145.6 | 139.13 | 270 |
| July 28, 2026 | 140.55 | 143.04 | 143.04 | 143.3 | 140.55 | 37 |
| July 27, 2026 | 143.58 | 140.09 | 140.09 | 143.58 | 140.09 | 477 |
| July 24, 2026 | 139.54 | 140.36 | 140.36 | 141.37 | 135.07 | 1,361 |
| July 23, 2026 | 140.87 | 141.73 | 141.73 | 142.16 | 140.09 | 157 |
| July 22, 2026 | 142.97 | 140.32 | 140.32 | 142.97 | 140.27 | 534 |
| July 21, 2026 | 141.48 | 140.64 | 140.64 | 141.9 | 138.72 | 618 |
| July 20, 2026 | 139.5 | 140.59 | 140.59 | 141.23 | 137.51 | 880 |
| July 17, 2026 | 137.86 | 141.09 | 141.09 | 141.77 | 135.21 | 542 |
| July 16, 2026 | 136 | 136.67 | 136.67 | 136.78 | 135.99 | 2,147 |
| July 15, 2026 | 136 | 135.02 | 135.02 | 136 | 133 | 2,030 |
| July 14, 2026 | 139.43 | 138.55 | 138.55 | 141 | 138.55 | 1,052 |
| July 13, 2026 | 138 | 140.66 | 140.66 | 140.66 | 138 | 1,508 |
| July 10, 2026 | 139.17 | 138.28 | 138.28 | 139.41 | 137.78 | 194 |
| July 09, 2026 | 135.1 | 139.01 | 139.01 | 140.5 | 135.1 | 2,228 |
| July 08, 2026 | 140.24 | 138.98 | 138.98 | 140.24 | 138.62 | 772 |