The Hartford Financial Services Group, Inc. (0J3H.L) LSE

136.11

+1.28(+0.95%)

Updated at April 02 07:11PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	132	136.11	136.11	136.46	132	273
April 01, 2026	136.44	134.83	134.83	136.44	130	121
March 31, 2026	134.13	135.2	135.2	135.2	134.13	58
March 30, 2026	132.12	134.69	134.69	134.69	132.12	194
March 27, 2026	135.56	133.17	133.17	135.91	132.79	33
March 26, 2026	131.83	134.8	134.8	136.5	131.83	100
March 25, 2026	134.55	136.39	136.39	136.39	134.55	47
March 24, 2026	136.3	136.32	136.32	136.6	134.35	501
March 23, 2026	134.44	135.78	135.78	136.03	134.44	347
March 20, 2026	129.72	131.18	131.18	133.96	129.72	14,301
March 19, 2026	132.98	131.14	131.14	132.98	131.09	58
March 18, 2026	135.67	133.62	133.62	135.67	133.62	1,046
March 17, 2026	136.3	135.91	135.91	136.3	135.91	6,318
March 16, 2026	136.67	135.43	135.43	136.67	135.43	144
March 13, 2026	133.23	134.1	134.1	136.51	133.23	151
March 12, 2026	135	132.58	132.58	135	132.05	829
March 11, 2026	136.54	136.34	136.34	137.58	136.34	0
March 10, 2026	137.52	138.64	138.64	138.64	137.52	477
March 09, 2026	139.38	136.47	136.47	139.75	136.35	114
March 06, 2026	139.01	137.58	137.58	139.01	137.58	1,068
March 05, 2026	141.68	141.43	141.43	141.68	141.43	6
March 04, 2026	141	141.39	141.39	141.39	139.97	14
March 03, 2026	139.2	140.91	140.91	141	138.56	20
March 02, 2026	139.53	141.34	141.34	141.34	139.53	35
February 27, 2026	142.09	140.3	140.3	142.71	140.03	280
February 26, 2026	142.07	141.11	140.51	142.7	141.11	1,725
February 25, 2026	140.14	140.42	139.82	141.2	139.62	13
February 24, 2026	139.21	139.21	138.61	139.21	139.21	252
February 23, 2026	142.78	141.15	140.55	143.79	141.15	52
February 20, 2026	139.95	140.85	0	142.07	139.95	7
February 19, 2026	139.99	139.99	0	139.99	139.99	8
February 18, 2026	143.49	141	0	143.49	140.01	16
February 17, 2026	143.88	143.08	0	144.02	142.84	135
February 13, 2026	141.18	141.21	0	141.21	140.25	2,235
February 12, 2026	142.02	143.65	0	143.65	142.02	244
February 11, 2026	141.43	140.17	0	141.43	140.17	37
February 10, 2026	141	140.23	0	141	140.23	820
February 09, 2026	143.98	140.34	0	143.98	140.34	1,079
February 06, 2026	143.72	142.25	0	144.03	142.25	553
February 05, 2026	142.3	141.46	0	143.27	141.46	2,656
February 04, 2026	139.5	140.88	0	141.06	139.5	71
February 03, 2026	136.55	138.41	0	139.36	136.55	309
February 02, 2026	136.64	136.7	0	136.74	135.58	67
January 30, 2026	135	132.66	0	135	132.18	80
January 29, 2026	130.67	131.33	0	132.27	130.67	34,038
January 28, 2026	131.47	130.27	0	131.47	130.27	212
January 27, 2026	131.91	129.9	0	131.91	129.71	994
January 26, 2026	128.4	130.12	0	130.76	128.31	53
January 23, 2026	128.23	128.11	0	128.46	128.11	362
January 22, 2026	130.51	129.38	0	130.51	129.38	242
January 21, 2026	130.04	128.24	0	130.26	128.01	149
January 20, 2026	128.86	129.54	0	129.72	128.75	628
January 16, 2026	129.48	130	0	130	129.48	115
January 15, 2026	132.29	131.99	0	132.7	131.99	164
January 14, 2026	132.34	131.79	0	132.34	131.79	137
January 13, 2026	135.6	133.73	0	135.99	133.44	26
January 12, 2026	135.64	136.28	0	136.28	135.31	114
January 09, 2026	137.74	137.53	0	138.18	137.53	1,098
January 08, 2026	136.34	136.34	0	136.34	136.34	295
January 07, 2026	136.7	136.89	0	136.89	136.22	474