The Hartford Financial Services Group, Inc. (0J3H.L) LSE

Currency In USD

AD

0J3H.L Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,373.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,410.48, while $1000 invested 1 year ago would be worth $1,146.37. This corresponds to total returns of 237.33%, 141.05%, 14.64%, respectively, with annualized returns of 15.4%, 19.23%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139.17138.28138.28139.41137.78194
July 09, 2026135.1139.01139.01140.5135.12,228
July 08, 2026140.24138.98138.98140.24138.62772
July 07, 2026139.3139.74139.74141.34137.752,876
July 06, 2026139.55136.79136.79139.55136.794,345
July 02, 2026136.11137.11137.11137.11133.942,636
July 01, 2026133134.26134.26134.93132.862,019
June 30, 2026133.6133.08133.08133.95132.35420
June 29, 2026134.96133.16133.16134.96131.572,978
June 26, 2026131.94132.66132.66132.831301,283
June 25, 2026133.41130.58130.58133.97130.341,091
June 24, 2026131.87131.8131.8132.42130.068,309
June 23, 2026128.86130.93130.93131.1128.861,177
June 22, 2026127.37129.19129.19130.461261,877
June 18, 2026128.62128.16128.16129.63128.163,458
June 17, 2026129.92130.12130.12131.48129.07110
June 16, 2026130131.67131.67131.97129.632,033
June 15, 2026133.25129.95129.95133.25127.68738
June 12, 2026127.5128.81128.81129.55127.52,363
June 11, 2026131.16129.34129.34131.16129.287
June 10, 2026129.07129.89129.89130.61129.07544
June 09, 2026128.14130.22130.22130.22127.3974
June 08, 2026131129.11129.11131.45128.711,564
June 05, 2026127.35131.49131.49131.49127.351,232
June 04, 2026125.94127.65127.65129.49125.9282
June 03, 2026129.88126.27126.27129.881253,802
June 02, 2026126.86128.27128.27128.32126.52277
June 01, 2026127.86125.95125.95127.86121.99,529
May 29, 2026128.01127.6127.6129.05127.61,039
May 28, 2026129.94129.17129.17131.08129.17346
May 27, 2026135.13134.13134.13135.13132.491,381
May 26, 2026134.99135.07135.07137.3134.991,101
May 22, 2026135.96136.47136.47136.47135.9612
May 21, 2026135.81136.32136.32136.55135.811,250
May 20, 2026135.67135.68135.68135.68135.671,054
May 19, 2026137.61135.38135.38137.61135.38832
May 18, 2026130.44136.28136.28136.78130.441,259
May 15, 2026136.82134.61134.61136.82134.264,297
May 14, 2026132.02133.66133.66134.22132.022
May 13, 2026132.92132132133.77131.811,830
May 12, 2026132.32132.44132.44133.98131.24892
May 11, 2026132.64131.48131.48133.51131.23,093
May 08, 2026133.83132.69132.69133.99131.9412,117
May 07, 2026132.94132.5132.5133.52132.212,117
May 06, 2026134.71133.58133.58136.1132.792,316
May 05, 2026134.88134.31134.31135.95133.164,955
May 01, 2026138.41136.71136.71138.75136.7115
April 30, 2026135.62137.27137.27137.8134.841,348
April 29, 2026140136.84136.84140136.465
April 28, 2026139.12139.24139.24139.86137.99647
April 27, 2026133.77137.14137.14137.56133.48157
April 24, 2026134.99136.88136.88139.66132317
April 23, 2026139.04136.42136.42139.7136.421,054
April 22, 2026137.04137.38137.38137.38136.7842
April 21, 2026139.83139.81139.81140.44138.37556
April 20, 20261401401401401404
April 17, 2026137.88139.74139.74140.54135.92587
April 16, 2026140137.39137.39140137.39481
April 15, 2026138.1139.5139.5139.5137.5342
April 14, 2026136.39138.59138.59140136.39462
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved