The Hartford Insurance Group, Inc. (0J3H.L) LSE

Currency In USD

AD

0J3H.L Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,410.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.5, while $1000 invested 1 year ago would be worth $1,120.65. This corresponds to total returns of 241.02%, 104.95%, 12.06%, respectively, with annualized returns of 15.02%, 15.44%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026136.56139.51139.51139.51136.56127
October 21, 2026134.89135.91135.91137.07134.53548
October 20, 2026137.51135.95135.95137.51135.537
October 19, 2026137.41134.01134.01137.41132.297
October 16, 2026134.23133.89133.89134.31133.892,302
October 15, 2026132.65132.32132.32134.17132.32166
October 14, 2026130.4130.88130.88130.88129.56735
October 13, 2026130.19130.99130.99132.28130.191,605
October 12, 2026128.5130.51130.51131.74127.51378
October 09, 2026129.78129.78129.78129.78129.78184
October 08, 2026129.18129.78129.78129.78127.212,536
October 07, 2026126.16127.79127.79127.79126.071,213
October 06, 2026125.77126.8126.8127.53125.778,401
October 05, 2026125.71126.76126.76127.1125.693,633
October 02, 2026127.62125.43125.43127.62124.4517
October 01, 2026122.97123.92123.92123.92120.42858
September 30, 2026124123.65123.65124.72123.65110
September 29, 2026126.5125.18125.18126.73124.83589
September 28, 2026125125.37125.37125.46124.1162
September 25, 2026125.35124.61124.61125.35124.58384
September 24, 2026127.12126.08126.08127.68126.08233
September 23, 2026128.59128.5128.5129.32128.535
September 22, 2026129.43129.35129.35133.36128.871,416
September 21, 2026130.97131.79131.79132.94130.291,223
September 18, 2026132.61132.53132.53132.69131.9462,440
September 17, 2026133.6134.17134.17134.17133.21442
September 16, 2026135.51135.42135.42136.02135.42507
September 15, 2026136.18135.57135.57137.51135.571,768
September 11, 2026138.06136.28136.28138.16135.0217
September 10, 2026137.46136.04136.04139.5135.6975
September 09, 2026135.19136.07136.07136.24134.62,051
September 08, 2026138136.96136.96138136783
September 04, 2026140138.87138.87140137.52
September 03, 2026139139.7139.7139.7138.5410
September 02, 2026136.58137.6137.6138.74136.58982
September 01, 2026136.14136.93136.93138.53136.14661
August 28, 2026139.13138.48138.48139.25137.71584
August 27, 2026137.7137.83137.83137.83137.38428
August 26, 2026137.6140.03140.03140.04137.682
August 25, 2026138.04138.05138.05140137.83125
August 24, 2026136.13139.07139.07139.32136.138
August 21, 2026137.36137.17137.17140137.03228
August 20, 2026137.25137.74137.74137.74137.25154
August 19, 2026138.89138.56138.56139.85138.54222
August 18, 2026138.61138.76138.76140.02138.28507
August 17, 2026140137.35137.35140.61136.2142
August 14, 2026137.55138.4138.4138.4137.55694
August 13, 2026141.2137.05137.05141.2136.89
August 12, 2026137.61138.23138.23139.51137.61705
August 11, 2026143140.16140.16143139411
August 10, 2026142.63141.76141.76143.98141.76614
August 07, 2026143.84143.88143.88145.1142.4527
August 06, 2026143.8143.99143.99144.3914319
August 05, 2026144.5142.58142.58144.51391,463
August 04, 2026140.99141.67141.67142.85140.431,218
August 03, 2026140.85142.4142.4144.5140.851,379
July 31, 2026144.2142.62142.62145.35142.39370
July 30, 2026147.13141.98141.98147.55141.66125
July 29, 2026143.42145145145.6139.13270
July 28, 2026140.55143.04143.04143.3140.5537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved