The Hartford Financial Services Group, Inc. (0J3H.L) LSE

140.34

+0.65(+0.47%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.47140.34140.34140.47139.2246
December 23, 2025139.8139.8139.8139.8139.8634
December 22, 2025138.89139.54139.54139.54138.6522
December 19, 2025139.03138.81138.81139.11138.57633
December 18, 2025137.8139.03139.03139.03137.8239
December 17, 2025137.48137.48137.48137.48137.489
December 16, 2025139.31137.69137.69139.54137.69404
December 15, 2025136.14136.26136.26136.71136.143,118
December 12, 2025136.07135.6135.6136.07134.7956
December 11, 2025131.82135.1135.1135.1131.8291
December 10, 2025130.14130.06130.06130.14130.062
December 09, 2025130.21130.51130.51130.51130.212,054
December 08, 2025130.56129.51129.85130.56128.18323
December 05, 2025130.79129.2129.2130.79129.281
December 04, 2025133.51132.79132.79133.51132.79117
December 03, 2025134.84133.54133.54135.63133.141,173
December 02, 2025135.01135.18135.18135.38134.31186
December 01, 2025135.21137.09137.09137.38135.21111
November 28, 2025136.51138.07137.47138.2136.51660
November 26, 2025138.18138.41138.02138.41137.86878
November 25, 2025136.66138.12138.12138.43136.662,817
November 24, 2025137136.17136.17137.26135.7486
November 21, 2025135.84137.28137.28137.28135.8436
November 20, 2025134.17134.17134.17134.17134.174
November 19, 2025132.35132.35132.35132.35132.35262
November 18, 2025132.1132.01132.01133.09132.01263
November 17, 2025133.46133.08133.08133.52133.08141
November 14, 2025133.93134.17134.17134.17133.93106
November 13, 2025132.94134.02134.02134.02132.89142
November 12, 2025130.59132.94132.94133.06130.59130
November 11, 2025131.48131.62131.62131.62130.874
November 10, 2025129.23130.7130.7130.7128.84196
November 07, 2025128.7129.58129.58129.58128.779
November 06, 2025128.51128.22128.22128.51128.2224
November 05, 2025129.44128.13128.13129.44128.1351
November 04, 2025123.7126.43126.43126.43123.71,306
November 03, 2025123.51123.51123.51123.51123.512
October 31, 2025122.98123.81123.81123.86122.9872
October 30, 2025123.08123.08123.08123.08123.0854
October 29, 2025122.51122.31122.31122.51122.31207
October 28, 2025121.88122.97122.97122.97120.52209
October 27, 2025125.99124.61124.61126.13124.24170
October 24, 2025125.35124.72124.72126124.7164
October 23, 2025125.57125.57125.57125.57125.575
October 22, 2025125.25125.25125.25125.25125.2598
October 21, 2025123.21123.42123.21123.42123.2198
October 20, 2025123.81123.81123.81123.81123.8198
October 17, 2025124.92125.06124.6125.06124.17235
October 16, 2025124.58124.28124.28124.58123.66233
October 15, 2025130.21130.21130.21130.21130.21553
October 14, 2025129.46129.46129.46129.46128.97164
October 13, 2025128.93128.96128.96129.11127.92180
October 10, 2025130.46129.51129.51130.46128.84247
October 09, 2025132.17132.26132.26132.59132.1753
October 08, 2025133.98133.68133.68134.21133.4438
October 07, 2025133.12133.65133.65133.65132.6591
October 06, 2025133.8133.12133.12133.9132.76102
October 03, 2025133.2133.98133.98133.98132.79131
October 02, 2025132.44132.72132.72132.72132.441,338
October 01, 2025133.37133.63133.38134.21132.991,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved