130.66
-0.6(-0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 130.49 | 130.66 | 130.66 | 130.78 | 130.04 | 111 |
September 05, 2025 | 134.09 | 134.29 | 132.77 | 134.92 | 132.77 | 61 |
September 04, 2025 | 133.62 | 134.75 | 134.75 | 135.12 | 133.62 | 3,575 |
September 03, 2025 | 131.55 | 133.01 | 133.01 | 133.01 | 131.55 | 91 |
September 02, 2025 | 131.62 | 131.42 | 131.42 | 131.9 | 130.96 | 1,329 |
August 29, 2025 | 132.96 | 132.36 | 131.84 | 133 | 132.36 | 75 |
August 28, 2025 | 133.01 | 132.31 | 131.79 | 133.01 | 131.96 | 352 |
August 27, 2025 | 135 | 133.55 | 133.03 | 137.7 | 132.41 | 254 |
August 26, 2025 | 132.4 | 132.85 | 132.33 | 132.92 | 132.13 | 521 |
August 22, 2025 | 134.51 | 134.39 | 134.39 | 134.51 | 133.54 | 310 |
August 21, 2025 | 133.72 | 133.77 | 133.77 | 133.85 | 133.62 | 63 |
August 20, 2025 | 132.12 | 133.62 | 133.62 | 133.8 | 132.12 | 170 |
August 19, 2025 | 130.34 | 130.44 | 130.44 | 130.73 | 130.34 | 6 |
August 18, 2025 | 130.35 | 129.42 | 129.92 | 131.5 | 128.6 | 85 |
August 15, 2025 | 131.66 | 131.55 | 131.55 | 131.73 | 131.4 | 5 |
August 14, 2025 | 131.13 | 131.24 | 131.24 | 131.35 | 130.22 | 2,490 |
August 13, 2025 | 129.88 | 129.77 | 129.77 | 130.03 | 128.93 | 16 |
August 12, 2025 | 129.24 | 128.68 | 128.68 | 129.24 | 127.71 | 732 |
August 11, 2025 | 128.81 | 128.74 | 128.74 | 128.91 | 128.18 | 732 |
August 08, 2025 | 127.98 | 128.35 | 128.35 | 128.35 | 127.96 | 89 |
August 07, 2025 | 128.96 | 127.6 | 127.6 | 128.96 | 127.42 | 92 |
August 06, 2025 | 128.31 | 128.58 | 128.58 | 128.58 | 127.45 | 34 |
August 05, 2025 | 126.57 | 126.35 | 126.35 | 127.09 | 126.03 | 35 |
August 04, 2025 | 124.78 | 125.5 | 125.5 | 125.5 | 123.22 | 284 |
August 01, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 122.96 | 503 |
July 31, 2025 | 125.53 | 125.26 | 125.26 | 125.66 | 125.26 | 12 |
July 30, 2025 | 126.6 | 125.36 | 125.36 | 126.6 | 125.05 | 7 |
July 29, 2025 | 124.06 | 125.39 | 125.39 | 127.6 | 124.06 | 3,787 |
July 28, 2025 | 122.45 | 122.23 | 122.23 | 123.4 | 121.96 | 9 |
July 25, 2025 | 123.7 | 123.4 | 123.4 | 123.96 | 123.4 | 150 |
July 24, 2025 | 122.45 | 122.89 | 122.89 | 123.23 | 122.45 | 60 |
July 23, 2025 | 123.99 | 122.61 | 122.61 | 123.99 | 122.61 | 7 |
July 22, 2025 | 121.34 | 122.89 | 122.89 | 122.89 | 121.34 | 180 |
July 21, 2025 | 123.04 | 122.41 | 122.41 | 123.04 | 122.18 | 2 |
July 18, 2025 | 123.9 | 123.43 | 123.43 | 123.9 | 122.3 | 19 |
July 17, 2025 | 120.05 | 120.99 | 120.99 | 120.99 | 118.44 | 119 |
July 16, 2025 | 120.83 | 121.04 | 121.04 | 121.04 | 120.83 | 35 |
July 15, 2025 | 123.71 | 121.64 | 121.64 | 123.71 | 120.79 | 2,363 |
July 14, 2025 | 120.83 | 121.91 | 121.91 | 121.91 | 120.23 | 10 |
July 11, 2025 | 121.68 | 121.34 | 121.34 | 121.68 | 120.96 | 44 |
July 10, 2025 | 121.94 | 121.12 | 121.12 | 122.41 | 120.84 | 33 |
July 09, 2025 | 122.47 | 121.44 | 121.44 | 123.43 | 121.38 | 254 |
July 08, 2025 | 121.93 | 122.75 | 122.75 | 123.25 | 121.93 | 14 |
July 07, 2025 | 125.14 | 123.91 | 123.91 | 125.14 | 123.91 | 54 |
July 03, 2025 | 124.19 | 124.78 | 124.78 | 124.99 | 122.92 | 1,483 |
July 02, 2025 | 123.85 | 123.33 | 123.33 | 126.6 | 122.03 | 10,335 |
July 01, 2025 | 126.39 | 127.22 | 127.22 | 127.22 | 126.33 | 28 |
June 30, 2025 | 125.72 | 125.89 | 125.89 | 126 | 124.13 | 355 |
June 27, 2025 | 124.46 | 125.28 | 125.28 | 125.69 | 124.24 | 533 |
June 26, 2025 | 124.33 | 125.34 | 125.34 | 125.34 | 123.81 | 15 |
June 25, 2025 | 124.93 | 124.31 | 124.31 | 125.28 | 124.31 | 9 |
June 24, 2025 | 126.88 | 127.06 | 127.06 | 127.22 | 126.88 | 58 |
June 23, 2025 | 126.24 | 125.48 | 125.48 | 126.67 | 125.48 | 114 |
June 20, 2025 | 126.22 | 126.34 | 125.63 | 126.34 | 125.18 | 3,247 |
June 18, 2025 | 125.76 | 125.9 | 125.9 | 125.9 | 125.76 | 6 |
June 17, 2025 | 125.85 | 125.5 | 125.5 | 125.85 | 124.93 | 1 |
June 16, 2025 | 126.05 | 126.78 | 126.78 | 126.78 | 125.22 | 461 |
June 13, 2025 | 126.08 | 126.07 | 126.07 | 126.2 | 125.38 | 165 |
June 12, 2025 | 124.09 | 125.33 | 125.33 | 125.33 | 123.95 | 278 |
June 11, 2025 | 124.67 | 124.88 | 124.88 | 124.91 | 123.84 | 102 |