The Hartford Insurance Group, Inc. (0J3H.L) LSE

Currency In USD

0J3H.L Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,322.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.78, while $1000 invested 1 year ago would be worth $1,094.55. This corresponds to total returns of 232.22%, 101.38%, 9.45%, respectively, with annualized returns of 14.68%, 15.02%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	134.89	135.91	135.91	137.07	134.53	548
October 20, 2026	137.51	135.95	135.95	137.51	135.53	7
October 19, 2026	137.41	134.01	134.01	137.41	132.2	97
October 16, 2026	134.23	133.89	133.89	134.31	133.89	2,302
October 15, 2026	132.65	132.32	132.32	134.17	132.32	166
October 14, 2026	130.4	130.88	130.88	130.88	129.56	735
October 13, 2026	130.19	130.99	130.99	132.28	130.19	1,605
October 12, 2026	128.5	130.51	130.51	131.74	127.51	378
October 09, 2026	129.78	129.78	129.78	129.78	129.78	184
October 08, 2026	129.18	129.78	129.78	129.78	127.21	2,536
October 07, 2026	126.16	127.79	127.79	127.79	126.07	1,213
October 06, 2026	125.77	126.8	126.8	127.53	125.77	8,401
October 05, 2026	125.71	126.76	126.76	127.1	125.69	3,633
October 02, 2026	127.62	125.43	125.43	127.62	124.45	17
October 01, 2026	122.97	123.92	123.92	123.92	120.42	858
September 30, 2026	124	123.65	123.65	124.72	123.65	110
September 29, 2026	126.5	125.18	125.18	126.73	124.83	589
September 28, 2026	125	125.37	125.37	125.46	124.11	62
September 25, 2026	125.35	124.61	124.61	125.35	124.58	384
September 24, 2026	127.12	126.08	126.08	127.68	126.08	233
September 23, 2026	128.59	128.5	128.5	129.32	128.5	35
September 22, 2026	129.43	129.35	129.35	133.36	128.87	1,416
September 21, 2026	130.97	131.79	131.79	132.94	130.29	1,223
September 18, 2026	132.61	132.53	132.53	132.69	131.94	62,440
September 17, 2026	133.6	134.17	134.17	134.17	133.21	442
September 16, 2026	135.51	135.42	135.42	136.02	135.42	507
September 15, 2026	136.18	135.57	135.57	137.51	135.57	1,768
September 11, 2026	138.06	136.28	136.28	138.16	135.02	17
September 10, 2026	137.46	136.04	136.04	139.5	135.69	75
September 09, 2026	135.19	136.07	136.07	136.24	134.6	2,051
September 08, 2026	138	136.96	136.96	138	136	783
September 04, 2026	140	138.87	138.87	140	137.5	2
September 03, 2026	139	139.7	139.7	139.7	138.54	10
September 02, 2026	136.58	137.6	137.6	138.74	136.58	982
September 01, 2026	136.14	136.93	136.93	138.53	136.14	661
August 28, 2026	139.13	138.48	138.48	139.25	137.71	584
August 27, 2026	137.7	137.83	137.83	137.83	137.38	428
August 26, 2026	137.6	140.03	140.03	140.04	137.6	82
August 25, 2026	138.04	138.05	138.05	140	137.83	125
August 24, 2026	136.13	139.07	139.07	139.32	136.13	8
August 21, 2026	137.36	137.17	137.17	140	137.03	228
August 20, 2026	137.25	137.74	137.74	137.74	137.25	154
August 19, 2026	138.89	138.56	138.56	139.85	138.54	222
August 18, 2026	138.61	138.76	138.76	140.02	138.28	507
August 17, 2026	140	137.35	137.35	140.61	136.2	142
August 14, 2026	137.55	138.4	138.4	138.4	137.55	694
August 13, 2026	141.2	137.05	137.05	141.2	136.8	9
August 12, 2026	137.61	138.23	138.23	139.51	137.61	705
August 11, 2026	143	140.16	140.16	143	139	411
August 10, 2026	142.63	141.76	141.76	143.98	141.76	614
August 07, 2026	143.84	143.88	143.88	145.1	142.45	27
August 06, 2026	143.8	143.99	143.99	144.39	143	19
August 05, 2026	144.5	142.58	142.58	144.5	139	1,463
August 04, 2026	140.99	141.67	141.67	142.85	140.43	1,218
August 03, 2026	140.85	142.4	142.4	144.5	140.85	1,379
July 31, 2026	144.2	142.62	142.62	145.35	142.39	370
July 30, 2026	147.13	141.98	141.98	147.55	141.66	125
July 29, 2026	143.42	145	145	145.6	139.13	270
July 28, 2026	140.55	143.04	143.04	143.3	140.55	37
July 27, 2026	143.58	140.09	140.09	143.58	140.09	477