The Hartford Financial Services Group, Inc. (0J3H.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,486.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.63, while $1000 invested 1 year ago would be worth $1,150.81. This corresponds to total returns of 248.62%, 144.46%, 15.08%, respectively, with annualized returns of 15.74%, 19.56%, 15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 144.2 | 142.62 | 142.62 | 145.35 | 142.39 | 370 |
| July 30, 2026 | 147.13 | 141.98 | 141.98 | 147.55 | 141.66 | 125 |
| July 29, 2026 | 143.42 | 145 | 145 | 145.6 | 139.13 | 270 |
| July 28, 2026 | 140.55 | 143.04 | 143.04 | 143.3 | 140.55 | 37 |
| July 27, 2026 | 143.58 | 140.09 | 140.09 | 143.58 | 140.09 | 477 |
| July 24, 2026 | 139.54 | 140.36 | 140.36 | 141.37 | 135.07 | 1,361 |
| July 23, 2026 | 140.87 | 141.73 | 141.73 | 142.16 | 140.09 | 157 |
| July 22, 2026 | 142.97 | 140.32 | 140.32 | 142.97 | 140.27 | 534 |
| July 21, 2026 | 141.48 | 140.64 | 140.64 | 141.9 | 138.72 | 618 |
| July 20, 2026 | 139.5 | 140.59 | 140.59 | 141.23 | 137.51 | 880 |
| July 17, 2026 | 137.86 | 141.09 | 141.09 | 141.77 | 135.21 | 542 |
| July 16, 2026 | 136 | 136.67 | 136.67 | 136.78 | 135.99 | 2,147 |
| July 15, 2026 | 136 | 135.02 | 135.02 | 136 | 133 | 2,030 |
| July 14, 2026 | 139.43 | 138.55 | 138.55 | 141 | 138.55 | 1,052 |
| July 13, 2026 | 138 | 140.66 | 140.66 | 140.66 | 138 | 1,508 |
| July 10, 2026 | 139.17 | 138.28 | 138.28 | 139.41 | 137.78 | 194 |
| July 09, 2026 | 135.1 | 139.01 | 139.01 | 140.5 | 135.1 | 2,228 |
| July 08, 2026 | 140.24 | 138.98 | 138.98 | 140.24 | 138.62 | 772 |
| July 07, 2026 | 139.3 | 139.74 | 139.74 | 141.34 | 137.75 | 2,876 |
| July 06, 2026 | 139.55 | 136.79 | 136.79 | 139.55 | 136.79 | 4,345 |
| July 02, 2026 | 136.11 | 137.11 | 137.11 | 137.11 | 133.94 | 2,636 |
| July 01, 2026 | 133 | 134.26 | 134.26 | 134.93 | 132.86 | 2,019 |
| June 30, 2026 | 133.6 | 133.08 | 133.08 | 133.95 | 132.35 | 420 |
| June 29, 2026 | 134.96 | 133.16 | 133.16 | 134.96 | 131.57 | 2,978 |
| June 26, 2026 | 131.94 | 132.66 | 132.66 | 132.83 | 130 | 1,283 |
| June 25, 2026 | 133.41 | 130.58 | 130.58 | 133.97 | 130.34 | 1,091 |
| June 24, 2026 | 131.87 | 131.8 | 131.8 | 132.42 | 130.06 | 8,309 |
| June 23, 2026 | 128.86 | 130.93 | 130.93 | 131.1 | 128.86 | 1,177 |
| June 22, 2026 | 127.37 | 129.19 | 129.19 | 130.46 | 126 | 1,877 |
| June 18, 2026 | 128.62 | 128.16 | 128.16 | 129.63 | 128.16 | 3,458 |
| June 17, 2026 | 129.92 | 130.12 | 130.12 | 131.48 | 129.07 | 110 |
| June 16, 2026 | 130 | 131.67 | 131.67 | 131.97 | 129.63 | 2,033 |
| June 15, 2026 | 133.25 | 129.95 | 129.95 | 133.25 | 127.68 | 738 |
| June 12, 2026 | 127.5 | 128.81 | 128.81 | 129.55 | 127.5 | 2,363 |
| June 11, 2026 | 131.16 | 129.34 | 129.34 | 131.16 | 129.28 | 7 |
| June 10, 2026 | 129.07 | 129.89 | 129.89 | 130.61 | 129.07 | 544 |
| June 09, 2026 | 128.14 | 130.22 | 130.22 | 130.22 | 127.3 | 974 |
| June 08, 2026 | 131 | 129.11 | 129.11 | 131.45 | 128.71 | 1,564 |
| June 05, 2026 | 127.35 | 131.49 | 131.49 | 131.49 | 127.35 | 1,232 |
| June 04, 2026 | 125.94 | 127.65 | 127.65 | 129.49 | 125.92 | 82 |
| June 03, 2026 | 129.88 | 126.27 | 126.27 | 129.88 | 125 | 3,802 |
| June 02, 2026 | 126.86 | 128.27 | 128.27 | 128.32 | 126.52 | 277 |
| June 01, 2026 | 127.86 | 125.95 | 125.95 | 127.86 | 121.9 | 9,529 |
| May 29, 2026 | 128.01 | 127.6 | 127.6 | 129.05 | 127.6 | 1,039 |
| May 28, 2026 | 129.94 | 129.17 | 129.17 | 131.08 | 129.17 | 346 |
| May 27, 2026 | 135.13 | 134.13 | 134.13 | 135.13 | 132.49 | 1,381 |
| May 26, 2026 | 134.99 | 135.07 | 135.07 | 137.3 | 134.99 | 1,101 |
| May 22, 2026 | 135.96 | 136.47 | 136.47 | 136.47 | 135.96 | 12 |
| May 21, 2026 | 135.81 | 136.32 | 136.32 | 136.55 | 135.81 | 1,250 |
| May 20, 2026 | 135.67 | 135.68 | 135.68 | 135.68 | 135.67 | 1,054 |
| May 19, 2026 | 137.61 | 135.38 | 135.38 | 137.61 | 135.38 | 832 |
| May 18, 2026 | 130.44 | 136.28 | 136.28 | 136.78 | 130.44 | 1,259 |
| May 15, 2026 | 136.82 | 134.61 | 134.61 | 136.82 | 134.26 | 4,297 |
| May 14, 2026 | 132.02 | 133.66 | 133.66 | 134.22 | 132.02 | 2 |
| May 13, 2026 | 132.92 | 132 | 132 | 133.77 | 131.81 | 1,830 |
| May 12, 2026 | 132.32 | 132.44 | 132.44 | 133.98 | 131.24 | 892 |
| May 11, 2026 | 132.64 | 131.48 | 131.48 | 133.51 | 131.2 | 3,093 |
| May 08, 2026 | 133.83 | 132.69 | 132.69 | 133.99 | 131.94 | 12,117 |
| May 07, 2026 | 132.94 | 132.5 | 132.5 | 133.52 | 132.2 | 12,117 |
| May 06, 2026 | 134.71 | 133.58 | 133.58 | 136.1 | 132.79 | 2,316 |