The Hartford Financial Services Group, Inc. (0J3H.L) LSE

Currency In USD

AD

0J3H.L Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,352.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.38, while $1000 invested 1 year ago would be worth $1,033.69. This corresponds to total returns of 235.3%, 124.54%, 3.37%, respectively, with annualized returns of 15.11%, 17.57%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.36137.17137.17140137.03228
August 20, 2026137.25137.74137.74137.74137.25154
August 19, 2026138.89138.56138.56139.85138.54222
August 18, 2026138.61138.76138.76140.02138.28507
August 17, 2026140137.35137.35140.61136.2142
August 14, 2026137.55138.4138.4138.4137.55694
August 13, 2026141.2137.05137.05141.2136.89
August 12, 2026137.61138.23138.23139.51137.61705
August 11, 2026143140.16140.16143139411
August 10, 2026142.63141.76141.76143.98141.76614
August 07, 2026143.84143.88143.88145.1142.4527
August 06, 2026143.8143.99143.99144.3914319
August 05, 2026144.5142.58142.58144.51391,463
August 04, 2026140.99141.67141.67142.85140.431,218
August 03, 2026140.85142.4142.4144.5140.851,379
July 31, 2026144.2142.62142.62145.35142.39370
July 30, 2026147.13141.98141.98147.55141.66125
July 29, 2026143.42145145145.6139.13270
July 28, 2026140.55143.04143.04143.3140.5537
July 27, 2026143.58140.09140.09143.58140.09477
July 24, 2026139.54140.36140.36141.37135.071,361
July 23, 2026140.87141.73141.73142.16140.09157
July 22, 2026142.97140.32140.32142.97140.27534
July 21, 2026141.48140.64140.64141.9138.72618
July 20, 2026139.5140.59140.59141.23137.51880
July 17, 2026137.86141.09141.09141.77135.21542
July 16, 2026136136.67136.67136.78135.992,147
July 15, 2026136135.02135.021361332,030
July 14, 2026139.43138.55138.55141138.551,052
July 13, 2026138140.66140.66140.661381,508
July 10, 2026139.17138.28138.28139.41137.78194
July 09, 2026135.1139.01139.01140.5135.12,228
July 08, 2026140.24138.98138.98140.24138.62772
July 07, 2026139.3139.74139.74141.34137.752,876
July 06, 2026139.55136.79136.79139.55136.794,345
July 02, 2026136.11137.11137.11137.11133.942,636
July 01, 2026133134.26134.26134.93132.862,019
June 30, 2026133.6133.08133.08133.95132.35420
June 29, 2026134.96133.16133.16134.96131.572,978
June 26, 2026131.94132.66132.66132.831301,283
June 25, 2026133.41130.58130.58133.97130.341,091
June 24, 2026131.87131.8131.8132.42130.068,309
June 23, 2026128.86130.93130.93131.1128.861,177
June 22, 2026127.37129.19129.19130.461261,877
June 18, 2026128.62128.16128.16129.63128.163,458
June 17, 2026129.92130.12130.12131.48129.07110
June 16, 2026130131.67131.67131.97129.632,033
June 15, 2026133.25129.95129.95133.25127.68738
June 12, 2026127.5128.81128.81129.55127.52,363
June 11, 2026131.16129.34129.34131.16129.287
June 10, 2026129.07129.89129.89130.61129.07544
June 09, 2026128.14130.22130.22130.22127.3974
June 08, 2026131129.11129.11131.45128.711,564
June 05, 2026127.35131.49131.49131.49127.351,232
June 04, 2026125.94127.65127.65129.49125.9282
June 03, 2026129.88126.27126.27129.881253,802
June 02, 2026126.86128.27128.27128.32126.52277
June 01, 2026127.86125.95125.95127.86121.99,529
May 29, 2026128.01127.6127.6129.05127.61,039
May 28, 2026129.94129.17129.17131.08129.17346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved