The Hartford Financial Services Group, Inc. (0J3H.L) LSE

Currency In USD

0J3H.L Historical Return

If you invested $1000 in The Hartford Financial Services Group, Inc. (0J3H.L) since IPO date, it would be worth $3,178.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,273.87, while $1000 invested 1 year ago would be worth $1,049.31. This corresponds to total returns of 217.82%, 127.39%, 4.93%, respectively, with annualized returns of 14.7%, 17.93%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	127.37	129.19	129.19	130.46	126	1,877
June 18, 2026	128.62	128.16	128.16	129.63	128.16	3,458
June 17, 2026	129.92	130.12	130.12	131.48	129.07	110
June 16, 2026	130	131.67	131.67	131.97	129.63	2,033
June 15, 2026	133.25	129.95	129.95	133.25	127.68	738
June 12, 2026	127.5	128.81	128.81	129.55	127.5	2,363
June 11, 2026	131.16	129.34	129.34	131.16	129.28	7
June 10, 2026	129.07	129.89	129.89	130.61	129.07	544
June 09, 2026	128.14	130.22	130.22	130.22	127.3	974
June 08, 2026	131	129.11	129.11	131.45	128.71	1,564
June 05, 2026	127.35	131.49	131.49	131.49	127.35	1,232
June 04, 2026	125.94	127.65	127.65	129.49	125.92	82
June 03, 2026	129.88	126.27	126.27	129.88	125	3,802
June 02, 2026	126.86	128.27	128.27	128.32	126.52	277
June 01, 2026	127.86	125.95	125.95	127.86	121.9	9,529
May 29, 2026	128.01	127.6	127.6	129.05	127.6	1,039
May 28, 2026	129.94	129.17	129.17	131.08	129.17	346
May 27, 2026	135.13	134.13	134.13	135.13	132.49	1,381
May 26, 2026	134.99	135.07	135.07	137.3	134.99	1,101
May 22, 2026	135.96	136.47	136.47	136.47	135.96	12
May 21, 2026	135.81	136.32	136.32	136.55	135.81	1,250
May 20, 2026	135.67	135.68	135.68	135.68	135.67	1,054
May 19, 2026	137.61	135.38	135.38	137.61	135.38	832
May 18, 2026	130.44	136.28	136.28	136.78	130.44	1,259
May 15, 2026	136.82	134.61	134.61	136.82	134.26	4,297
May 14, 2026	132.02	133.66	133.66	134.22	132.02	2
May 13, 2026	132.92	132	132	133.77	131.81	1,830
May 12, 2026	132.32	132.44	132.44	133.98	131.24	892
May 11, 2026	132.64	131.48	131.48	133.51	131.2	3,093
May 08, 2026	133.83	132.69	132.69	133.99	131.94	12,117
May 07, 2026	132.94	132.5	132.5	133.52	132.2	12,117
May 06, 2026	134.71	133.58	133.58	136.1	132.79	2,316
May 05, 2026	134.88	134.31	134.31	135.95	133.16	4,955
May 01, 2026	138.41	136.71	136.71	138.75	136.71	15
April 30, 2026	135.62	137.27	137.27	137.8	134.84	1,348
April 29, 2026	140	136.84	136.84	140	136.46	5
April 28, 2026	139.12	139.24	139.24	139.86	137.99	647
April 27, 2026	133.77	137.14	137.14	137.56	133.48	157
April 24, 2026	134.99	136.88	136.88	139.66	132	317
April 23, 2026	139.04	136.42	136.42	139.7	136.42	1,054
April 22, 2026	137.04	137.38	137.38	137.38	136.78	42
April 21, 2026	139.83	139.81	139.81	140.44	138.37	556
April 20, 2026	140	140	140	140	140	4
April 17, 2026	137.88	139.74	139.74	140.54	135.92	587
April 16, 2026	140	137.39	137.39	140	137.39	481
April 15, 2026	138.1	139.5	139.5	139.5	137.53	42
April 14, 2026	136.39	138.59	138.59	140	136.39	462
April 13, 2026	136.06	137.92	137.92	137.92	136.06	131
April 10, 2026	139.44	138	138	141	136.8	13
April 09, 2026	138.13	141.28	141.28	141.28	136.41	891
April 08, 2026	137	137.72	137.72	137.72	136.25	2,320
April 07, 2026	136.18	136.27	136.27	136.27	136.18	822
April 02, 2026	132	136.11	136.11	136.46	132	273
April 01, 2026	136.44	134.83	135.41	136.44	130	121
March 31, 2026	134.13	135.2	135.2	135.2	134.13	58
March 30, 2026	132.12	134.69	134.69	134.69	132.12	194
March 27, 2026	135.56	133.17	134.58	135.91	132.79	33
March 26, 2026	131.83	134.8	134.63	136.5	131.83	100
March 25, 2026	134.55	136.39	136.39	136.39	134.55	47
March 24, 2026	136.3	136.32	136.18	136.6	134.35	501