Hasbro, Inc. (0J3K.L) LSE

94.40

-0.2(-0.21%)

Updated at May 13 07:11PM

Currency In USD

0J3K.L Historical Return

If you invested $1000 in Hasbro, Inc. (0J3K.L) since IPO date, it would be worth $1,294.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.58, while $1000 invested 1 year ago would be worth $1,475.46. This corresponds to total returns of 29.47%, 19.86%, 47.55%, respectively, with annualized returns of 3.15%, 3.69%, 47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	96.12	94.6	94.6	96.12	91.57	1,348
May 11, 2026	96.02	95.68	95.68	98.72	95.24	214
May 08, 2026	98.81	98.09	98.09	101.75	96.52	137
May 07, 2026	98.5	98.23	98.23	99.44	94.58	228
May 06, 2026	96	96.63	96.63	98.5	91.95	469
May 05, 2026	96.45	94.08	94.08	96.45	91.67	117
May 01, 2026	96	95.02	95.02	99.49	92.6	184
April 30, 2026	96.14	95.1	95.1	96.14	90.06	519
April 29, 2026	92.66	93.81	93.81	99.49	92.66	261
April 28, 2026	94.15	95.18	95.18	97.11	91.56	77
April 27, 2026	95.53	94.78	94.78	97.08	94.52	4,573
April 24, 2026	99.29	96.84	96.84	99.99	95.5	97
April 23, 2026	92.94	94.5	94.5	99.19	92	633
April 22, 2026	92.3	90.88	90.88	94	88.8	385
April 21, 2026	98.35	94.17	94.17	98.35	93.27	3,320
April 20, 2026	96.18	95.46	95.46	99.97	95.37	284
April 17, 2026	93.35	95.7	95.7	97.36	93	239
April 16, 2026	95	93.64	93.64	95	90.94	2,518
April 15, 2026	95	93.64	93.64	95	89.58	73
April 14, 2026	89.56	93.31	93.31	95	89.06	92
April 13, 2026	90.54	92.81	92.81	94.09	89.48	209
April 10, 2026	93.06	91.09	91.09	95.4	90.75	80
April 09, 2026	95	93.18	93.18	95	90.67	193
April 08, 2026	94.14	93.84	93.84	94.33	91	158
April 07, 2026	88.34	89.97	89.97	91.5	87.15	1,738
April 02, 2026	85.64	89.42	89.42	89.96	85.64	343
April 01, 2026	96.6	89.87	89.54	96.98	88.18	3,377
March 31, 2026	91	92.24	93.07	93.12	88.33	3,049
March 30, 2026	88.57	89.24	89.4	92.59	86.7	8,788
March 27, 2026	92.07	90.72	88.62	92.62	87.17	2,308
March 26, 2026	88.97	91.32	92.22	92.61	88.97	5,903
March 25, 2026	92.75	92.39	93.22	95.1	90	4,100
March 24, 2026	92.79	93.05	93.05	93.5	91.63	3,857
March 23, 2026	88.39	93.4	93.4	95.07	86.66	295
March 20, 2026	87.73	91.18	91.12	92.8	87.05	583
March 19, 2026	90.12	91.46	90.49	94.73	90.12	7,468
March 18, 2026	95.17	91.62	91.44	95.17	88.57	278
March 17, 2026	92.85	93.36	93.98	94.5	89.68	591
March 16, 2026	92.76	93.34	93.34	95.46	92.76	76
March 13, 2026	96.06	93.67	93.74	96.45	93.67	323
March 12, 2026	93.14	97.59	97.59	97.59	93.14	679
March 11, 2026	94.74	94.34	94.34	95.88	94.02	161
March 10, 2026	95.78	95.67	95.47	97.78	94.06	208
March 09, 2026	91.63	92.64	92.64	94.49	91.42	846
March 06, 2026	95.37	94.06	94.06	95.37	92.25	800
March 05, 2026	95	95.11	95.11	97.98	95	149
March 04, 2026	96.17	96.99	96.6	98.89	96.17	2,566
March 03, 2026	96.7	97.53	97.53	98.42	94.66	202
March 02, 2026	97.59	98.39	98.39	99.56	96.05	548
February 27, 2026	101.16	99.81	99.81	101.16	98.55	260
February 26, 2026	100.44	100.55	100.55	101.19	98.56	87
February 25, 2026	100.49	98.87	98.87	101.36	98.82	133
February 24, 2026	98.95	99.64	99.64	100.22	98.27	162
February 23, 2026	101	97.87	97.87	102.16	97	1,831
February 20, 2026	97.38	101	100.38	102.79	97.38	127
February 19, 2026	101	100.21	100.21	103.37	99.8	529
February 18, 2026	102.34	101.22	101.22	102.46	100.8	85
February 17, 2026	102	102.86	102.86	103.03	101	117
February 13, 2026	102	102.8	102.1	103	100.86	142
February 12, 2026	104.65	104.3	103.59	107.85	101.85	422