Hasbro, Inc. (0J3K.L) LSE

78.87

-0.77(-0.97%)

Updated at September 08 04:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.9479.6479.6480.9479.56254
September 04, 202579.7380.2480.2480.478.91393
September 03, 202579.6779.5979.5980.3179.52407
September 02, 202579.980.4580.4580.4779.49738
August 29, 202581.4781.2381.3381.9880.621,770
August 28, 202581.581.3281.328280.88243
August 27, 202581.5381.4681.4682.1981.161,084
August 26, 202581.181.6181.6181.8480.951,129
August 22, 202580.1781.5481.5481.979.71196
August 21, 202579.6979.0479.0479.6978.526,781
August 20, 202579.4279.6379.6380.1479.16301
August 19, 202581.5881.78181.8480.041,663
August 18, 202581.2681.6481.6481.6780.951,302
August 15, 202578.980.7980.798178.94,156
August 14, 202580.880.0780.0780.879.3513
August 13, 202578.7179.0179.0179.3278.58532
August 12, 202577.8478.3178.3178.4277.35224
August 11, 202577.477.6377.6377.9877.35803
August 08, 202577.7677.5277.5277.7877.09381
August 07, 202577.3276.7676.7677.576.4180
August 06, 202577.3277.1877.1877.5576.74253
August 05, 202576.95777777.2575.8293
August 04, 202575.2976.4776.4776.4774.93750
August 01, 20257574.6774.6775.2774.34826
July 31, 202575.5975.4675.4675.8875.08429
July 30, 202576.476.4276.4276.5975.61569
July 29, 202576.376.9676.9677.0775.8921,464
July 28, 202575.8575.9175.9176.1274.871,142
July 25, 202575.8474.474.476.1173.971,875
July 24, 202576.4377.1477.1477.475.652,201
July 23, 202580.0575.4975.4981.9774.068,766
July 22, 202578.0178.7478.7478.7977.6624,024
July 21, 202577.977.577.577.977.011,402
July 18, 202577.24777777.6476.64295
July 17, 202576.4877.4377.4377.4376.05659
July 16, 202575.2975.3875.3875.6774.85439
July 15, 202575.8275.0575.0976.1774.56649
July 14, 202574.9975.8375.8375.8374.95295
July 11, 202576.7875.7275.7276.7875.43350
July 10, 202577.1677.4977.4977.6476.631,351
July 09, 202576.9976.4176.4176.9975.52546
July 08, 202576.5776.3776.3777.175.8672
July 07, 202577.0877.6577.6577.7776.72642
July 03, 202578.0977.8177.8178.2377.4279
July 02, 202577.6377.6277.6278.575.43532
July 01, 202574.9777.7477.7478.2374.844,703
June 30, 202572.5373.473.473.472.5377
June 27, 202573.0673.2573.2573.4572.87860
June 26, 202571.6972.472.472.4571.426,884
June 25, 202572.4471.2671.2672.6871.26402
June 24, 202568.9972.2472.2472.2468.99371
June 23, 202568.568.7368.7369.0968.32272
June 20, 202568.3268.3868.3868.5668.1371
June 18, 202567.5168.4868.4868.4867.11145
June 17, 202569.16696969.3568.93206
June 16, 202568.6668.2168.2168.6667.951,043
June 13, 202568.9968.868.869.568.3664
June 12, 202568.9668.9268.9269.5868.6121
June 11, 202569.4469.1269.1269.568.972,156
June 10, 202567.7868.568.568.8767.7842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved