Hasbro, Inc. (0J3K.L) LSE

Currency In USD

0J3K.L Historical Return

If you invested $1000 in Hasbro, Inc. (0J3K.L) since IPO date, it would be worth $1,293.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.43, while $1000 invested 1 year ago would be worth $1,175.72. This corresponds to total returns of 29.39%, 16.74%, 17.57%, respectively, with annualized returns of 3.04%, 3.14%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.59	94.34	94.34	95.05	92.81	493
August 20, 2026	93.32	93.72	93.72	94.25	91.56	66
August 19, 2026	92.93	93.78	93.78	95.05	90.75	326
August 18, 2026	94.66	95.48	95.48	96.03	93.92	1,139
August 17, 2026	97.14	94.89	94.89	98.42	94.89	1,959
August 14, 2026	98.43	96.54	96.54	98.43	95.65	779
August 13, 2026	94.23	96.21	96.21	96.6	94.23	362
August 12, 2026	97	96.27	96.27	97.8	94.6	403
August 11, 2026	93.24	97.23	97.23	97.69	90.5	1,485
August 10, 2026	90.3	94.4	94.4	96.1	89.75	453
August 07, 2026	91.26	92.99	92.99	95.13	90.05	1,298
August 06, 2026	90.25	92.05	92.05	93.4	88.02	390
August 05, 2026	90.01	91.91	91.91	93.54	90.01	314
August 04, 2026	90.58	91.24	91.24	92.71	89.85	284
August 03, 2026	91.19	93.29	93.29	98	91.19	1,807
July 31, 2026	94.53	93.97	93.97	98.29	93.97	366
July 30, 2026	95	94.01	94.01	96.59	91.62	216
July 29, 2026	96.34	95.75	95.75	99	92.6	783
July 28, 2026	90.48	95.49	95.49	95.64	90	767
July 27, 2026	88.79	89.84	89.84	91.86	86.63	1,590
July 23, 2026	90	87.28	87.28	91.91	86.76	486
July 22, 2026	88.76	89.33	89.33	90	87.07	3,325
July 21, 2026	83	88.08	88.08	92.85	81.95	21,532
July 20, 2026	84.5	81.85	81.85	84.5	80.95	19,137
July 17, 2026	81.53	80.69	80.69	83.34	77.64	286
July 16, 2026	81.79	81.64	81.64	82.65	78.98	1,067
July 15, 2026	77.64	80.36	80.36	81.41	77.64	321
July 14, 2026	79.99	78.33	78.33	80.8	78	170
July 13, 2026	79.49	80.05	80.05	81.3	76.01	4,311
July 10, 2026	78	79.18	79.18	79.28	75.68	476
July 09, 2026	76.66	77.62	77.62	77.94	76.21	1,589
July 08, 2026	75.75	76.18	76.18	76.88	75.22	1,085
July 07, 2026	79.44	76.66	76.66	80.49	76.39	1,328
July 06, 2026	81.65	78.6	78.6	82.19	77.35	543
July 02, 2026	81.85	80.2	80.2	83	79.4	1,478
July 01, 2026	82.6	82.15	82.15	83.24	82.14	105
June 30, 2026	84.01	82.71	82.71	86.99	82.47	1,288
June 29, 2026	86	85.66	85.66	86.63	84.49	138
June 26, 2026	85.27	85.22	85.22	86.29	83	2,585
June 25, 2026	83.94	84.56	84.56	85.42	81.83	83
June 24, 2026	85.42	83.72	83.72	85.42	81.82	2,379
June 23, 2026	84.4	83.46	83.46	84.4	83.39	222
June 22, 2026	84.5	84.58	84.58	86.99	83.74	471
June 18, 2026	82.61	85.49	85.49	86.14	82.61	34
June 17, 2026	86	84.89	84.89	86	83.8	103
June 16, 2026	86.44	85.44	85.44	86.66	83.5	322
June 15, 2026	86.5	85.44	85.44	86.5	83.57	614
June 12, 2026	83.82	83.94	83.94	86.5	83.35	1,300
June 11, 2026	83.67	82.82	82.82	85.84	81.83	351
June 10, 2026	81.59	82.38	82.38	85.08	81.59	317
June 09, 2026	86.04	83.89	83.89	86.21	82	121
June 08, 2026	85.68	84.42	84.42	85.69	81.51	1,391
June 05, 2026	85.49	84.34	84.34	86.85	83	379
June 04, 2026	82	84.28	84.28	86	82	169
June 03, 2026	86.5	84.67	84.67	86.5	83	690
June 02, 2026	85.43	84.01	84.01	87.99	81.46	708
June 01, 2026	87	84.79	84.79	87	82.62	716
May 29, 2026	88.98	86.77	86.77	88.98	84.01	181
May 28, 2026	87.31	86.24	86.24	88.9	85.91	1,167
May 27, 2026	88.66	88.69	88.69	90.49	87.59	910