Hasbro, Inc. (0J3K.L) LSE

Currency In USD

0J3K.L Historical Return

If you invested $1000 in Hasbro, Inc. (0J3K.L) since IPO date, it would be worth $1,225.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.17, while $1000 invested 1 year ago would be worth $1,217.44. This corresponds to total returns of 22.56%, 24.72%, 21.74%, respectively, with annualized returns of 2.36%, 4.52%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89.74	89.55	89.55	90.9	86.84	3,766
September 30, 2026	89.14	88.59	88.59	90.29	88	466
September 29, 2026	89.84	88.15	88.15	90.6	88.15	315
September 28, 2026	87.16	89.48	89.48	90.57	87.16	56
September 25, 2026	86.97	87.56	87.56	87.99	86	1,832
September 24, 2026	85.75	86.78	86.78	88.24	85.75	59
September 23, 2026	86.91	86.64	86.64	87.54	84.59	391
September 22, 2026	88.42	88.35	88.35	90.21	86.85	437
September 21, 2026	87	88.12	88.12	88.88	86.06	450
September 18, 2026	89.47	87.3	87.3	90.21	86.71	1,114
September 17, 2026	88.68	89.7	89.7	91.53	88.68	1,132
September 16, 2026	89.58	90.12	90.12	90.93	89.46	1,164
September 15, 2026	91.39	90.63	90.63	92.48	89.36	471
September 11, 2026	90.18	91.8	91.8	92.71	90.18	1,354
September 10, 2026	89.68	89.71	89.71	89.84	87.66	1,156
September 09, 2026	91.45	89.66	89.66	91.51	88.95	765
September 08, 2026	94.85	90.78	90.78	94.85	89.32	1,666
September 07, 2026	92.07	93.34	93.34	93.76	91.24	120
September 04, 2026	92.07	93.34	93.34	93.76	91.24	939
September 03, 2026	93.94	92.51	92.51	95.77	92.42	41
September 02, 2026	91.92	93.11	93.11	95.5	91.18	113
September 01, 2026	94.53	93.5	93.5	97.29	92.69	1,210
August 28, 2026	95.3	95.21	95.21	95.7	93	83
August 27, 2026	95	94.22	94.22	98.4	94.06	169
August 26, 2026	96.27	96.17	96.17	98.28	93.94	109
August 25, 2026	93.02	97.11	97.11	97.11	93.02	414
August 24, 2026	93.22	94.75	94.75	95	92.57	98
August 21, 2026	93.59	94.34	94.34	95.05	92.81	493
August 20, 2026	93.32	93.72	93.72	94.25	91.56	66
August 19, 2026	92.93	93.78	93.78	95.05	90.75	326
August 18, 2026	94.66	95.48	95.48	96.03	93.92	1,139
August 17, 2026	97.14	94.89	94.89	98.42	94.89	1,959
August 14, 2026	98.43	96.54	96.54	98.43	95.65	779
August 13, 2026	94.23	96.21	96.21	96.6	94.23	362
August 12, 2026	97	96.27	96.27	97.8	94.6	403
August 11, 2026	93.24	97.23	97.23	97.69	90.5	1,485
August 10, 2026	90.3	94.4	94.4	96.1	89.75	453
August 07, 2026	91.26	92.99	92.99	95.13	90.05	1,298
August 06, 2026	90.25	92.05	92.05	93.4	88.02	390
August 05, 2026	90.01	91.91	91.91	93.54	90.01	314
August 04, 2026	90.58	91.24	91.24	92.71	89.85	284
August 03, 2026	91.19	93.29	93.29	98	91.19	1,807
July 31, 2026	94.53	93.97	93.97	98.29	93.97	366
July 30, 2026	95	94.01	94.01	96.59	91.62	216
July 29, 2026	96.34	95.75	95.75	99	92.6	783
July 28, 2026	90.48	95.49	95.49	95.64	90	767
July 27, 2026	88.79	89.84	89.84	91.86	86.63	1,590
July 23, 2026	90	87.28	87.28	91.91	86.76	486
July 22, 2026	88.76	89.33	89.33	90	87.07	3,325
July 21, 2026	83	88.08	88.08	92.85	81.95	21,532
July 20, 2026	84.5	81.85	81.85	84.5	80.95	19,137
July 17, 2026	81.53	80.69	80.69	83.34	77.64	286
July 16, 2026	81.79	81.64	81.64	82.65	78.98	1,067
July 15, 2026	77.64	80.36	80.36	81.41	77.64	321
July 14, 2026	79.99	78.33	78.33	80.8	78	170
July 13, 2026	79.49	80.05	80.05	81.3	76.01	4,311
July 10, 2026	78	79.18	79.18	79.28	75.68	476
July 09, 2026	76.66	77.62	77.62	77.94	76.21	1,589
July 08, 2026	75.75	76.18	76.18	76.88	75.22	1,085
July 07, 2026	79.44	76.66	76.66	80.49	76.39	1,328