Hasbro, Inc. (0J3K.L) LSE

86.01

+1.03(+1.21%)

Updated at January 15 12:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202687.2186.286.287.7984.76251
January 13, 202686.9187.2487.2487.3185.95268
January 12, 202686.1386.5586.5586.8585.75112
January 09, 202689.5487.9887.9889.9986.32151
January 08, 202687.187.8387.8388.7686.243,543
January 07, 202687.7487.2187.2187.8986.43515
January 06, 202685.9587878784.01915
January 05, 20268386.2386.2386.482.51,614
January 02, 202682.1181.981.8183.0681.43154
December 31, 202582.8382.682.683.0382.2157
December 30, 202583.0182.6982.6983.0482.26509
December 29, 202582.8682.5882.4982.9881.43143
December 24, 202581.6481.8581.8582.2180.3229
December 23, 202582.3781.6781.6782.4981.0137
December 22, 202581.7581.6481.6481.8881.39480
December 19, 202581.8982.3182.2283.0281.38175
December 18, 202581.3582.0382.0382.7381.369
December 17, 202580.681.0181.0181.0579.62105
December 16, 202580.4180.3680.3681.6680.06187
December 15, 202582.4181.5881.5882.6481.24975
December 12, 202583.0782.9982.9984.7682.78252
December 11, 202581.8783.6483.6485.0181.872,937
December 10, 202580.1981.0781.0781.0778.8730,520
December 09, 202580.7380.2480.2482.2479.978
December 08, 202581.4280.7680.7682.6580.54238
December 05, 202582.0981.8281.8282.4281.28121
December 04, 202582.3682.1782.1783.0481.962
December 03, 202581.9582.582.583.0281.09750
December 02, 202582.881.5581.5583.3581.41575
December 01, 202582.3983.0783.0783.6281.4619,896
November 28, 20258382.7682.7683.4182.01391
November 26, 202581.9183.1283.1383.3780.76426
November 25, 202579.5181.3981.3982.378.64690
November 24, 202578.6579.8679.8680.0678.55375
November 21, 202576.977.6277.0877.9976.1579
November 20, 202577.4677.2777.2778.3276.09649
November 19, 202575.9174.8974.8976.2874.891,536
November 18, 202577.0376.0576.0577.3475.35131
November 17, 202577.7677.4876.7877.9577.068,840
November 14, 202578.3778.2777.5678.8878.132,512
November 13, 20257978.6977.9879.5878.651,901
November 12, 2025797978.2979.6278.41,664
November 11, 202578.4879.0178.379.0177.85107
November 10, 202577.0177.5876.8877.7376.87322
November 07, 202576.1576.4376.4877.0876.15501
November 06, 202577.6976.2376.2377.6976.231,495
November 05, 202576.0577.577.577.7874.97701
November 04, 202575.4876.0976.0976.2975.25123
November 03, 202575.9875.9375.9376.1275.2328
October 31, 202576.1676.5776.5777.1175.93454
October 30, 202577.6578.1578.1578.3477.32139
October 29, 202577.4377.3677.3678.7877.36463
October 28, 202577.7777.5977.5978.2777.13190
October 27, 202577.177.3877.3878.0277.1146
October 24, 202579.0177.4877.698077.462,094
October 23, 20257778.2378.2378.2369.53,762
October 22, 202574.3275.0375.0375.69741,105
October 21, 202574.5175.1475.1475.3674.16297
October 20, 202574.8374.874.875.574.39284
October 17, 20257574.2774.277574.27133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved