Hasbro, Inc. (0J3K.L) LSE

84.01

-0.78(-0.92%)

Updated at June 02 07:14PM

Currency In USD

0J3K.L Historical Return

If you invested $1000 in Hasbro, Inc. (0J3K.L) since IPO date, it would be worth $1,152.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.07, while $1000 invested 1 year ago would be worth $1,303.9. This corresponds to total returns of 15.22%, 8.11%, 30.39%, respectively, with annualized returns of 1.71%, 1.57%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.43	84.01	84.01	87.99	81.46	708
June 01, 2026	87	84.79	84.79	87	82.62	716
May 29, 2026	88.98	86.77	86.77	88.98	84.01	181
May 28, 2026	87.31	86.24	86.24	88.9	85.91	1,167
May 27, 2026	88.66	88.69	88.69	90.49	87.59	910
May 26, 2026	89.21	87.95	87.95	89.94	87.95	1,722
May 22, 2026	90	89.86	89.86	93.6	88.67	842
May 21, 2026	89.4	90.98	90.98	90.98	85.43	2,008
May 20, 2026	98.82	89.72	89.72	99.6	88.19	10,241
May 19, 2026	93.38	96.27	96.27	97.2	92.31	1,490
May 18, 2026	95.18	93.99	93.99	97.2	93.28	415
May 15, 2026	98.82	95.11	95.11	98.82	93.96	3,609
May 14, 2026	94	96.04	96.04	97.38	93.57	259
May 13, 2026	95.96	94.4	94.4	95.99	91.88	1,293
May 12, 2026	96.12	94.6	94.6	96.12	91.57	1,348
May 11, 2026	96.02	95.68	95.68	98.72	95.24	214
May 08, 2026	98.81	98.09	98.09	101.75	96.52	137
May 07, 2026	98.5	98.23	98.23	99.44	94.58	228
May 06, 2026	96	96.63	96.63	98.5	91.95	469
May 05, 2026	96.45	94.08	94.08	96.45	91.67	117
May 01, 2026	96	95.02	95.02	99.49	92.6	184
April 30, 2026	96.14	95.1	95.1	96.14	90.06	519
April 29, 2026	92.66	93.81	93.81	99.49	92.66	261
April 28, 2026	94.15	95.18	95.18	97.11	91.56	77
April 27, 2026	95.53	94.78	94.78	97.08	94.52	4,573
April 24, 2026	99.29	96.84	96.84	99.99	95.5	97
April 23, 2026	92.94	94.5	94.5	99.19	92	633
April 22, 2026	92.3	90.88	90.88	94	88.8	385
April 21, 2026	98.35	94.17	94.17	98.35	93.27	3,320
April 20, 2026	96.18	95.46	95.46	99.97	95.37	284
April 17, 2026	93.35	95.7	95.7	97.36	93	239
April 16, 2026	95	93.64	93.64	95	90.94	2,518
April 15, 2026	95	93.64	93.64	95	89.58	73
April 14, 2026	89.56	93.31	93.31	95	89.06	92
April 13, 2026	90.54	92.81	92.81	94.09	89.48	209
April 10, 2026	93.06	91.09	91.09	95.4	90.75	80
April 09, 2026	95	93.18	93.18	95	90.67	193
April 08, 2026	94.14	93.84	93.84	94.33	91	158
April 07, 2026	88.34	89.97	89.97	91.5	87.15	1,738
April 02, 2026	85.64	89.42	89.42	89.96	85.64	343
April 01, 2026	96.6	89.87	89.54	96.98	88.18	3,377
March 31, 2026	91	92.24	93.07	93.12	88.33	3,049
March 30, 2026	88.57	89.24	89.4	92.59	86.7	8,788
March 27, 2026	92.07	90.72	88.62	92.62	87.17	2,308
March 26, 2026	88.97	91.32	92.22	92.61	88.97	5,903
March 25, 2026	92.75	92.39	93.22	95.1	90	4,100
March 24, 2026	92.79	93.05	93.05	93.5	91.63	3,857
March 23, 2026	88.39	93.4	93.4	95.07	86.66	295
March 20, 2026	87.73	91.18	91.12	92.8	87.05	583
March 19, 2026	90.12	91.46	90.49	94.73	90.12	7,468
March 18, 2026	95.17	91.62	91.44	95.17	88.57	278
March 17, 2026	92.85	93.36	93.98	94.5	89.68	591
March 16, 2026	92.76	93.34	93.34	95.46	92.76	76
March 13, 2026	96.06	93.67	93.74	96.45	93.67	323
March 12, 2026	93.14	97.59	97.59	97.59	93.14	679
March 11, 2026	94.74	94.34	94.34	95.88	94.02	161
March 10, 2026	95.78	95.67	95.47	97.78	94.06	208
March 09, 2026	91.63	92.64	92.64	94.49	91.42	846
March 06, 2026	95.37	94.06	94.06	95.37	92.25	800
March 05, 2026	95	95.11	95.11	97.98	95	149