HEICO Corporation (0J46.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0J46.L Historical Return
If you invested $1000 in HEICO Corporation (0J46.L) since IPO date, it would be worth $5,803.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.37, while $1000 invested 1 year ago would be worth $1,064.48. This corresponds to total returns of 480.37%, 163.44%, 6.45%, respectively, with annualized returns of 22.91%, 21.36%, 6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0J46.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 354.01 | 358.09 | 358.09 | 359.99 | 351.89 | 176 |
| July 30, 2026 | 353.76 | 349.88 | 349.88 | 353.76 | 349.88 | 10 |
| July 29, 2026 | 365 | 361.76 | 361.76 | 365 | 351.43 | 40 |
| July 28, 2026 | 365 | 361.03 | 361.03 | 365 | 353.42 | 189 |
| July 27, 2026 | 362.89 | 356.9 | 356.9 | 362.89 | 350.3 | 89 |
| July 24, 2026 | 345.52 | 348.47 | 348.47 | 350.05 | 337.57 | 735 |
| July 23, 2026 | 330.82 | 338.51 | 338.51 | 347.22 | 330.82 | 84 |
| July 22, 2026 | 341.06 | 338.34 | 338.34 | 346 | 338.34 | 91 |
| July 21, 2026 | 345 | 341.99 | 341.99 | 345 | 337.09 | 501 |
| July 20, 2026 | 352.99 | 342.82 | 342.82 | 352.99 | 340.71 | 23 |
| July 17, 2026 | 351.1 | 345.39 | 345.39 | 351.99 | 338.62 | 70 |
| July 16, 2026 | 346.72 | 341.29 | 341.29 | 346.93 | 340.99 | 410 |
| July 15, 2026 | 347.2 | 352.24 | 352.24 | 352.24 | 347.2 | 53 |
| July 14, 2026 | 344.11 | 348.03 | 348.03 | 350.67 | 332.24 | 580 |
| July 13, 2026 | 360.79 | 343.64 | 343.64 | 360.79 | 339.45 | 336 |
| July 10, 2026 | 362.98 | 349.98 | 349.98 | 365 | 346.87 | 26 |
| July 09, 2026 | 354 | 353.62 | 353.62 | 354.09 | 342.08 | 179 |
| July 08, 2026 | 359.13 | 349.09 | 349.09 | 368.62 | 345 | 92 |
| July 07, 2026 | 365.31 | 356.92 | 356.92 | 370 | 353.43 | 122 |
| July 06, 2026 | 362.09 | 367.81 | 367.81 | 370 | 361.97 | 279 |
| July 02, 2026 | 356.82 | 359.23 | 359.23 | 369 | 355 | 582 |
| July 01, 2026 | 355 | 363.29 | 363.29 | 366 | 355 | 767 |
| June 30, 2026 | 354 | 352.27 | 352.27 | 357.62 | 352.27 | 489 |
| June 29, 2026 | 345.3 | 349.27 | 349.27 | 353.39 | 341.34 | 449 |
| June 26, 2026 | 342.46 | 340.38 | 340.38 | 349 | 336.96 | 34 |
| June 25, 2026 | 335.3 | 340.12 | 340.12 | 348.73 | 335.3 | 332 |
| June 24, 2026 | 336.52 | 336.91 | 336.91 | 339.41 | 336.52 | 46 |
| June 23, 2026 | 318 | 335.26 | 335.26 | 335.26 | 318 | 216 |
| June 22, 2026 | 335 | 330.53 | 330.53 | 345.6 | 330.53 | 183 |
| June 18, 2026 | 349 | 336.97 | 336.97 | 350 | 335.98 | 1,942 |
| June 17, 2026 | 335 | 338.31 | 338.31 | 344 | 330 | 255 |
| June 16, 2026 | 334.57 | 337.6 | 337.6 | 342.8 | 333 | 89 |
| June 15, 2026 | 331.61 | 337.78 | 337.78 | 342 | 323.78 | 170 |
| June 12, 2026 | 339.22 | 331.95 | 331.95 | 350.01 | 330.34 | 92 |
| June 11, 2026 | 311.17 | 334.56 | 334.56 | 336.76 | 311.17 | 16 |
| June 10, 2026 | 326.1 | 323.18 | 323.18 | 330 | 321.33 | 22 |
| June 09, 2026 | 320 | 321.51 | 321.51 | 330.4 | 314.87 | 75 |
| June 08, 2026 | 326 | 326.59 | 326.59 | 333.79 | 324.69 | 445 |
| June 05, 2026 | 332.75 | 329.89 | 329.89 | 335.99 | 327.52 | 61 |
| June 04, 2026 | 323 | 334.01 | 334.01 | 337.11 | 323 | 117 |
| June 03, 2026 | 330.27 | 330.7 | 330.7 | 342.46 | 323.23 | 402 |
| June 02, 2026 | 328 | 332.91 | 332.91 | 338 | 325.3 | 505 |
| June 01, 2026 | 352 | 336.7 | 336.7 | 352.12 | 335.34 | 2,874 |
| May 29, 2026 | 344 | 348.74 | 348.74 | 351.76 | 338 | 942 |
| May 28, 2026 | 331 | 338.12 | 338.12 | 354 | 331 | 473 |
| May 27, 2026 | 312 | 310.99 | 310.99 | 313.71 | 307.93 | 307 |
| May 26, 2026 | 301.04 | 308.81 | 308.81 | 310.99 | 300.64 | 118 |
| May 22, 2026 | 308.64 | 303.23 | 303.23 | 308.64 | 300 | 17 |
| May 21, 2026 | 303 | 302.37 | 302.37 | 303.55 | 294.69 | 51 |
| May 20, 2026 | 295 | 300.63 | 300.63 | 301.68 | 285.96 | 58 |
| May 19, 2026 | 289 | 294.78 | 294.78 | 298 | 287.31 | 183 |
| May 18, 2026 | 297.14 | 292.19 | 292.19 | 297.14 | 281.26 | 64 |
| May 15, 2026 | 287.12 | 288.22 | 288.22 | 294.52 | 287.12 | 637 |
| May 14, 2026 | 295 | 294.26 | 294.26 | 298.63 | 292.16 | 93 |
| May 13, 2026 | 290 | 291.73 | 291.73 | 296.46 | 288.2 | 424 |
| May 12, 2026 | 289.86 | 286.65 | 286.65 | 293.76 | 284.87 | 945 |
| May 11, 2026 | 290 | 290.45 | 290.45 | 300.74 | 282.62 | 72 |
| May 08, 2026 | 290 | 293.64 | 293.64 | 294.08 | 285.31 | 36 |
| May 07, 2026 | 296.38 | 292.33 | 292.33 | 306 | 292.33 | 606 |
| May 06, 2026 | 287 | 290.57 | 290.57 | 296.38 | 286.29 | 518 |
AD
