HEICO Corporation (0J46.L) LSE

Currency In USD

AD

0J46.L Historical Return

If you invested $1000 in HEICO Corporation (0J46.L) since IPO date, it would be worth $4,845.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.17, while $1000 invested 1 year ago would be worth $957.53. This corresponds to total returns of 384.57%, 113.82%, -4.25%, respectively, with annualized returns of 19.77%, 16.41%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J46.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026302.92298.98298.98309.21298.7592
October 20, 2026312.88305.3305.3313.53303.2528
October 19, 2026309.87308.17308.17314.9305.6723
October 16, 2026310310.84310.84315.98306.11140
October 15, 2026298.87307.2307.2307.2296.85253
October 14, 2026298.87297.37297.37299.77293.538
October 13, 2026292.4294.6294.6301.8291.73274
October 12, 2026302.25298.37298.37304.56297.2757
October 09, 2026288.79297.51297.51300.45288.798
October 08, 2026292.28297.12297.12297.12292.27323
October 07, 2026298.36299.69299.69302.97296.04248
October 06, 2026300.81302.09302.09309.21295.1924
October 05, 2026309.81302.76302.76309.81298.1921
October 02, 2026310.99307.34307.34311.05305.73230
October 01, 2026300.12306.23306.23308.04300.12592
September 30, 2026307.11304.7304.7315301.1354
September 29, 2026311.02305.58305.58311.02302.5386
September 28, 2026303.7305.36305.36307.4302.79296
September 25, 2026315308.86308.863153051
September 24, 2026307.86308.72308.72309.92307.8620
September 23, 2026311309.79309.79315.77305.32235
September 22, 2026307308.13308.13308.37301.9135
September 21, 2026298.22303.66303.66307298.2269
September 18, 2026304.95296.46296.46304.952889
September 17, 2026305.74296.13296.13306294.81149
September 16, 2026301.55303.08303.08303.42295.83138
September 15, 2026295.75297.27297.27308295.31228
September 11, 2026313.93317.22317.22318.49312.04242
September 10, 2026318.83308.78308.78319306.36489
September 09, 2026319.7312.49312.49320311.01125
September 08, 2026329318.83318.83329317.48138
September 04, 2026325.7323.27323.27330.46322.23200
September 03, 2026333.07323.26323.26333.07320.26358
September 02, 2026328323.29323.29330.59320.03365
September 01, 2026323.08327.19327.19334.41323.08424
August 28, 2026337.01331.53331.53344330.98254
August 27, 2026346.07333.83333.83349.14333.3234
August 26, 2026363345.84345.84370.36338.26428
August 25, 2026360.81351.74351.74360.81348.04492
August 24, 2026353.75351.78351.78359.8350.16737
August 21, 2026362.27353.2353.2362.2735163
August 20, 2026362.87355.04355.04362.87350.2367
August 19, 2026365364.3364.3377.55363.7641
August 18, 2026367.67367.03367.03368.05367.03198
August 17, 2026373.17372.35372.35380.12368.82296
August 14, 2026371.56371.93371.93375366.83189
August 13, 2026380.81373.29373.29385.08364.736
August 12, 2026366.93370.68370.68371.31365.3520
August 11, 2026365.61365.12365.12369.81360.27204
August 10, 2026366.7365.75365.75375.35361.72216
August 07, 2026363.25363.1363.1363.25362.158
August 06, 2026366.83364.25364.25380362.847
August 05, 2026368367.91367.91378.99365.38220
August 04, 2026360.4369.94369.94369.94360.4155
August 03, 2026365358.8358.8365347.17236
July 31, 2026354.01358.09358.09359.99351.89176
July 30, 2026353.76349.88349.88353.76349.8810
July 29, 2026365361.76361.76365351.4340
July 28, 2026365361.03361.03365353.42189
July 27, 2026362.89356.9356.9362.89350.389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved