HEICO Corporation (0J46.L) LSE

348.91

+3.1509(+0.91%)

Updated at February 20 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026348.88348.91348.91351.25346.35118
February 19, 2026348.88346.68346.68348.88339.461,824
February 18, 2026340.63341.62341.62342.36338.0234
February 17, 2026331344.73344.73344.73331192
February 13, 2026327.37333.12333.12335.87325.2978
February 12, 2026316.25326.25326.25329.29316.2580
February 11, 2026325318.93318.93325316.6165
February 10, 2026315.84321.9322.43325315.84250
February 09, 2026328.35323.86325.27333.13321.47179
February 06, 2026329.48327.46327.46329.83325.8893
February 05, 2026314.89322.54322.54325.64314.8939
February 04, 2026322.97322.75322.75345.99319.361,014
February 03, 2026331.33333.86333.86333.86330.7890
February 02, 2026334.39331.01331.01334.39329.5432
January 30, 2026320329.45329.45332.36320119
January 29, 2026333.7328.83328.83336.66328.83199
January 28, 2026339.6331.36331.36339.6330104
January 27, 2026340.89339.4339.4341.83338.27207
January 26, 2026332.64334.76334.76334.76330.91163
January 23, 2026338.01335335339.4335282
January 22, 2026349.67346.78346.78351.6342132
January 21, 2026348.08346.73346.73350.21346.63495
January 20, 2026340.01344.34344.34351.87340.011,209
January 16, 2026360352.89352.89360352.8996
January 15, 2026354.81360.48360.48360.99354.81121
January 14, 2026353.81353.21353.1363.02353.117
January 13, 2026359.51350.25350.25360.31350.25101
January 12, 2026354.7354.64354.64359.63354.11643
January 09, 2026350.77354.22356.81356.8350.7716
January 08, 2026353.78353.23353.23360.18347.25290
January 07, 2026351.4354.34354.34355.65349.43429
January 06, 2026344.61343.55343.55348.76342.79325
January 05, 2026334340.45340.45343.6331.76432
January 02, 2026322.16320320326.08320179
December 31, 2025327.11324.55324.43327.11324.5551
December 30, 2025335.77326.28325.63335.77325.6394
December 29, 2025334.2329.27329.27334.2329.27111
December 24, 2025340338.19338.19340338.19124
December 23, 2025334335.47335.47339.64331.35309
December 22, 2025331335.01335.01335.22329.16837
December 19, 2025315.62330.38330.38330.38315.62504
December 18, 2025310.07308.43308.43311.71308.4344
December 17, 2025311.69311.69311.69311.69311.695
December 16, 2025312.09309.08309.08312.94308.0468
December 15, 2025312.53311.27311.27315.62310.68898
December 12, 2025317.16310310318.55310203
December 11, 2025311.18313.32313.32313.32310.059
December 10, 2025308.2308.2308.2308.2308.231
December 09, 2025315.01312.71312.71315.01312.7115
December 08, 2025312.21314.53314.53314.53312.2121
December 05, 2025316.56310.69313.17318310.6927
December 04, 2025314.68314.68314.68314.68314.681
December 03, 2025308.13309.39309.39309.39307.0115
December 02, 2025308.49308.49308.49311.59308.493
December 01, 2025314.51312.78312.78317.22311.94137
November 28, 2025317.14317.52317.52318.74315.44106
November 26, 2025314.3317.03317.4317.4314.152
November 25, 2025308.01307.73307.73308.01306.5344
November 24, 2025296.61307.35307.35307.61296.6142
November 21, 2025302.73300.76300.76303.42299.6375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved