HEICO Corporation (0J46.L) LSE

318.42

-2.8651(-0.89%)

Updated at September 05 05:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025323.31321321323.31319.89516
September 04, 2025321.07321.29321.29321.97319.54104
September 03, 2025317.51315.28317.1317.91315.281,037
September 02, 2025310.79312.77312.77312.77308.591
August 29, 2025318.26316.02316.02318.26315.2189
August 28, 2025317.77317.69317.69318.67315.9291
August 27, 2025335.65322.33322.33337.3322.33335
August 26, 2025313326.83326.83332.84309.61,442
August 22, 2025304.42311.89311.89311.89304.4245
August 21, 2025307308.93308.93309.87303.7918
August 20, 2025304.7307.18307.18307.18304.7273
August 19, 2025306.6305.13305.13308.16304.1831
August 18, 2025309305.38305.38310.5304.4179
August 15, 2025312.39308.05308.05312.39307.4615
August 14, 2025311.4311.87311.87315.49309.67515
August 13, 2025320.08310.65310.65320.08307.7546
August 12, 2025315.43314.35314.35316.24309.8333
August 11, 2025313.72314.57314.57315.11305.1161
August 08, 2025321.77314.34314.34322.69314.34947
August 07, 2025319.53312.99312.99319.53308.6974
August 06, 2025314.28316.23316.23316.51310102
August 05, 2025343317.51317.51343312.551,341
August 04, 2025328.43336.52336.52336.52326.75237
August 01, 2025320.25323.21323.21323.21316.1778
July 31, 2025329.07325.94325.94329.07323.656,160
July 30, 2025325.63326.18326.18326.18321.513,360
July 29, 2025323.95325.1325.1326.7323.95219
July 28, 2025325.02326.01326.01326.93324.0131
July 25, 2025320.43322.7322.7322.7318.54830
July 24, 2025325.2324324325.2323.298
July 23, 2025317.65320.78320.78320.78316.584
July 22, 2025318.98316.98316.98318.98313.53154
July 21, 2025320.51320.15320.15324.4314.140
July 18, 2025322.9323.54323.54323.79321.04126
July 17, 2025321319.62319.62322.88319.6217
July 16, 2025320.05318.75318.75320.0531522
July 15, 2025320.02320.89320.89320.89320.02130
July 14, 2025314.74320.49320.49320.49312.965
July 11, 2025313.7312.74312.74314.63311.495
July 10, 2025318312.34312.34318311.93156
July 09, 2025316.54316.66316.66319.17316.5492
July 08, 2025320.86316.12316.12324.19315.2466
July 07, 2025327.03325.23325.23328.23324.2292
July 03, 2025321.25321.46321.46323.57320340
July 02, 2025315.44319.5319.5320315.447
July 01, 2025326.45322.22322.22328.05319.0426
June 30, 2025328.19326.23326.11328.39322.48626
June 27, 2025322.88324.57324.45326.28321.3105
June 26, 2025318.9320.95320.83321.88317.61321
June 25, 2025317.62315.97315.85319.05314.4280
June 24, 2025319.92317.44317.32320.6315.38596
June 23, 2025308.75318.88318.76318.88308.75191
June 20, 2025310.95313.86313.86317.35310.95360
June 18, 2025308.56311.25311.25311.25307.1727
June 17, 2025296.01305.23305.23305.23296.0170
June 16, 2025305.82305.57305.57307.57304.56277
June 13, 2025305.54306.22306.22306.22301.5921
June 12, 2025299.83305.99305.99306.71299.8343
June 11, 2025302.11303.41303.41304.23297140
June 10, 2025304.88300.96300.96304.88300.7457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved