HEICO Corporation (0J46.L) LSE

338.19

+3.1798(+0.95%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025340338.19338.19340338.19124
December 23, 2025334335.47335.47339.64331.35309
December 22, 2025331335.01335.01335.22329.16837
December 19, 2025315.62330.38330.38330.38315.62504
December 18, 2025310.07308.43308.43311.71308.4344
December 17, 2025311.69311.69311.69311.69311.695
December 16, 2025312.09309.08309.08312.94308.0468
December 15, 2025312.53311.27311.27315.62310.68898
December 12, 2025317.16310310318.55310203
December 11, 2025311.18313.32313.32313.32310.059
December 10, 2025308.2308.2308.2308.2308.231
December 09, 2025315.01312.71312.71315.01312.7115
December 08, 2025312.21314.53314.53314.53312.2121
December 05, 2025316.56310.69313.17318310.6927
December 04, 2025314.68314.68314.68314.68314.681
December 03, 2025308.13309.39309.39309.39307.0115
December 02, 2025308.49308.49308.49311.59308.493
December 01, 2025314.51312.78312.78317.22311.94137
November 28, 2025317.14317.52317.52318.74315.44106
November 26, 2025314.3317.03317.4317.4314.152
November 25, 2025308.01307.73307.73308.01306.5344
November 24, 2025296.61307.35307.35307.61296.6142
November 21, 2025302.73300.76300.76303.42299.6375
November 20, 2025313.01310.65310.65313.01310.654
November 19, 2025309.42308.4308.4310.55307.59559
November 18, 2025307.42306.94306.94307.82306.02311
November 17, 2025312.85312.85312.85312.85312.855
November 14, 2025312.01310.94310.94312.0130939
November 13, 2025325318.78318.78329.62318.78206
November 12, 2025333.76328.71328.71333.76328.7138
November 11, 2025329.27331.66331.66331.6632942
November 10, 2025326333.09333.09334.22325.0370
November 07, 2025318.75319.48317.77319.48312.7881
November 06, 2025315.27322.75322.75322.75315.2716
November 05, 2025315.89315.94315.94315.94311.582
November 04, 2025310.39315.36315.36315.48310.39769
November 03, 2025311.86315.43315.43318.96311.8632
October 31, 2025307.21311.86312.43312.43307.211
October 30, 2025312.65311.66311.66312.65311.6612
October 29, 2025312.55309.58309.58312.55309.5858
October 28, 2025314.18310.08310.08314.18310.0841
October 27, 2025317.1317.23317.23317.23316.168
October 24, 2025319.8317.51317.51320.05317.34647
October 23, 2025312.09317317317312.0913
October 22, 2025314.77312.36312.36316.19312.3639
October 21, 2025315.25316.97316.97316.97315.2522
October 20, 2025309.01313.82313.82313.82309.0127
October 17, 2025305.77307.26307.26307.26305.7715
October 16, 2025309.03310308.85310.5307.9915
October 15, 2025315.27307.55307.55316.21305.9258
October 14, 2025309.17315.22315.22315.263081,070
October 13, 2025310.19310.06310.06310.58310.0623
October 10, 2025317.97308.66308.66317.97307.042,422
October 09, 2025321.05320.84320.84321.05320.846
October 08, 2025317.09317.09317.09317.09317.09176
October 07, 2025323.85319.24319.24323.85312178
October 06, 2025322.32320.13320.13322.32320.1323
October 03, 2025315.3322.27322.27322.27315.3418
October 02, 2025319.85319.65319.65320.26317.0424
October 01, 2025321.92321.65321.65322.42321.6539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved