HEICO Corporation (0J46.L) LSE

331.89

-4.81(-1.43%)

Updated at June 02 06:58PM

Currency In USD

0J46.L Historical Return

If you invested $1000 in HEICO Corporation (0J46.L) since IPO date, it would be worth $5,379.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,306.87, while $1000 invested 1 year ago would be worth $1,109. This corresponds to total returns of 437.91%, 130.69%, 10.9%, respectively, with annualized returns of 22.3%, 18.19%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	352	336.7	336.7	352.12	335.34	2,874
May 29, 2026	344	348.74	348.74	351.76	338	942
May 28, 2026	331	338.12	338.12	354	331	473
May 27, 2026	312	310.99	310.99	313.71	307.93	307
May 26, 2026	301.04	308.81	308.81	310.99	300.64	118
May 22, 2026	308.64	303.23	303.23	308.64	300	17
May 21, 2026	303	302.37	302.37	303.55	294.69	51
May 20, 2026	295	300.63	300.63	301.68	285.96	58
May 19, 2026	289	294.78	294.78	298	287.31	183
May 18, 2026	297.14	292.19	292.19	297.14	281.26	64
May 15, 2026	287.12	288.22	288.22	294.52	287.12	637
May 14, 2026	295	294.26	294.26	298.63	292.16	93
May 13, 2026	290	291.73	291.73	296.46	288.2	424
May 12, 2026	289.86	286.65	286.65	293.76	284.87	945
May 11, 2026	290	290.45	290.45	300.74	282.62	72
May 08, 2026	290	293.64	293.64	294.08	285.31	36
May 07, 2026	296.38	292.33	292.33	306	292.33	606
May 06, 2026	287	290.57	290.57	296.38	286.29	518
May 05, 2026	269.52	277.84	277.84	278.2	264.6	105
May 01, 2026	273.2	269.92	269.92	273.83	267.46	60
April 30, 2026	265	268.14	268.14	268.14	256.84	27
April 29, 2026	260	258.85	258.85	270	256.71	94
April 28, 2026	272	263.15	263.15	272	262.19	30
April 27, 2026	271.54	265.44	265.44	271.54	261.43	37
April 24, 2026	267	262.99	262.99	272	260.86	181
April 23, 2026	275.32	265.54	265.54	275.32	264.77	40
April 22, 2026	285.96	267.34	267.34	285.96	265.79	255
April 21, 2026	297.5	278.48	278.48	297.5	276.68	550
April 20, 2026	290.6	292.06	292.06	296.58	287.29	34
April 17, 2026	291	292.6	292.6	296.99	282	78
April 16, 2026	300	286.14	286.14	300	285.54	22
April 15, 2026	300	294.56	294.56	302.76	292.49	26
April 14, 2026	297	297.41	297.41	299.62	288	79
April 13, 2026	280	291.93	291.93	292	280	42
April 10, 2026	296.64	287.99	287.99	296.64	287.54	351
April 09, 2026	287	294.84	294.84	297.5	287	24
April 08, 2026	285	294.4	294.4	295.14	283.55	164
April 07, 2026	273.26	274.63	274.63	274.75	273.26	28
April 02, 2026	274.5	271.36	271.25	274.57	267.3	39
April 01, 2026	278	277.14	277.59	280.81	275.29	118
March 31, 2026	273.9	273.37	274.01	275.09	266.51	60
March 30, 2026	273.9	266.89	266.89	276.33	266.89	70
March 27, 2026	270.06	273.44	273.38	274.77	269.99	27
March 26, 2026	279.09	273.95	274.18	283.36	273.73	85
March 25, 2026	288.44	283	281.53	288.44	278.48	14
March 24, 2026	280	280.95	280.35	285	275	296
March 23, 2026	265.3	280.67	281.05	283.83	265.3	1,601
March 20, 2026	277.16	272.71	274.12	280.62	270.99	187
March 19, 2026	288.33	288.33	276.32	288.33	274.56	4,795
March 18, 2026	294.67	292.01	291.89	295	291	43
March 17, 2026	291.08	291.65	291.65	295.5	289.96	9
March 16, 2026	291	292.33	291.59	294.03	288.33	136
March 13, 2026	291	289	288.59	296.67	286.01	228
March 12, 2026	302.7	295	295	302.7	293.8	311
March 11, 2026	311	306.51	306.8	311	297.41	256
March 10, 2026	310	308.93	308.93	315.19	308.01	41
March 09, 2026	305	305.96	305.96	305.96	299.72	134
March 06, 2026	307.4	305.05	305.05	307.4	300.78	48
March 05, 2026	317.76	312.15	312.15	320.74	303.71	101
March 04, 2026	325.08	321.07	321.65	330	320.06	297