HEICO Corporation (0J46.L) LSE

Currency In USD

0J46.L Historical Return

If you invested $1000 in HEICO Corporation (0J46.L) since IPO date, it would be worth $5,672.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,526.93, while $1000 invested 1 year ago would be worth $1,092.42. This corresponds to total returns of 467.23%, 152.69%, 9.24%, respectively, with annualized returns of 22.74%, 20.36%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	362.98	349.98	349.98	365	346.87	26
July 09, 2026	354	353.62	353.62	354.09	342.08	179
July 08, 2026	359.13	349.09	349.09	368.62	345	92
July 07, 2026	365.31	356.92	356.92	370	353.43	122
July 06, 2026	362.09	367.81	367.81	370	361.97	279
July 02, 2026	356.82	359.23	359.23	369	355	582
July 01, 2026	355	363.29	363.29	366	355	767
June 30, 2026	354	352.27	352.27	357.62	352.27	489
June 29, 2026	345.3	349.27	349.27	353.39	341.34	449
June 26, 2026	342.46	340.38	340.38	349	336.96	34
June 25, 2026	335.3	340.12	340.12	348.73	335.3	332
June 24, 2026	336.52	336.91	336.91	339.41	336.52	46
June 23, 2026	318	335.26	335.26	335.26	318	216
June 22, 2026	335	330.53	330.53	345.6	330.53	183
June 18, 2026	349	336.97	336.97	350	335.98	1,942
June 17, 2026	335	338.31	338.31	344	330	255
June 16, 2026	334.57	337.6	337.6	342.8	333	89
June 15, 2026	331.61	337.78	337.78	342	323.78	170
June 12, 2026	339.22	331.95	331.95	350.01	330.34	92
June 11, 2026	311.17	334.56	334.56	336.76	311.17	16
June 10, 2026	326.1	323.18	323.18	330	321.33	22
June 09, 2026	320	321.51	321.51	330.4	314.87	75
June 08, 2026	326	326.59	326.59	333.79	324.69	445
June 05, 2026	332.75	329.89	329.89	335.99	327.52	61
June 04, 2026	323	334.01	334.01	337.11	323	117
June 03, 2026	330.27	330.7	330.7	342.46	323.23	402
June 02, 2026	328	332.91	332.91	338	325.3	505
June 01, 2026	352	336.7	336.7	352.12	335.34	2,874
May 29, 2026	344	348.74	348.74	351.76	338	942
May 28, 2026	331	338.12	338.12	354	331	473
May 27, 2026	312	310.99	310.99	313.71	307.93	307
May 26, 2026	301.04	308.81	308.81	310.99	300.64	118
May 22, 2026	308.64	303.23	303.23	308.64	300	17
May 21, 2026	303	302.37	302.37	303.55	294.69	51
May 20, 2026	295	300.63	300.63	301.68	285.96	58
May 19, 2026	289	294.78	294.78	298	287.31	183
May 18, 2026	297.14	292.19	292.19	297.14	281.26	64
May 15, 2026	287.12	288.22	288.22	294.52	287.12	637
May 14, 2026	295	294.26	294.26	298.63	292.16	93
May 13, 2026	290	291.73	291.73	296.46	288.2	424
May 12, 2026	289.86	286.65	286.65	293.76	284.87	945
May 11, 2026	290	290.45	290.45	300.74	282.62	72
May 08, 2026	290	293.64	293.64	294.08	285.31	36
May 07, 2026	296.38	292.33	292.33	306	292.33	606
May 06, 2026	287	290.57	290.57	296.38	286.29	518
May 05, 2026	269.52	277.84	277.84	278.2	264.6	105
May 01, 2026	273.2	269.92	269.92	273.83	267.46	60
April 30, 2026	265	268.14	268.14	268.14	256.84	27
April 29, 2026	260	258.85	258.85	270	256.71	94
April 28, 2026	272	263.15	263.15	272	262.19	30
April 27, 2026	271.54	265.44	265.44	271.54	261.43	37
April 24, 2026	267	262.99	262.99	272	260.86	181
April 23, 2026	275.32	265.54	265.54	275.32	264.77	40
April 22, 2026	285.96	267.34	267.34	285.96	265.79	255
April 21, 2026	297.5	278.48	278.48	297.5	276.68	550
April 20, 2026	290.6	292.06	292.06	296.58	287.29	34
April 17, 2026	291	292.6	292.6	296.99	282	78
April 16, 2026	300	286.14	286.14	300	285.54	22
April 15, 2026	300	294.56	294.56	302.76	292.49	26
April 14, 2026	297	297.41	297.41	299.62	288	79