HEICO Corporation (0J46.L) LSE

Currency In USD

0J46.L Historical Return

If you invested $1000 in HEICO Corporation (0J46.L) since IPO date, it would be worth $5,141.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,532.49, while $1000 invested 1 year ago would be worth $984.06. This corresponds to total returns of 414.13%, 153.25%, -1.59%, respectively, with annualized returns of 20.88%, 20.44%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	313.93	317.22	317.22	318.49	312.04	242
September 10, 2026	318.83	308.78	308.78	319	306.36	489
September 09, 2026	319.7	312.49	312.49	320	311.01	125
September 08, 2026	329	318.83	318.83	329	317.48	138
September 04, 2026	325.7	323.27	323.27	330.46	322.23	200
September 03, 2026	333.07	323.26	323.26	333.07	320.26	358
September 02, 2026	328	323.29	323.29	330.59	320.03	365
September 01, 2026	323.08	327.19	327.19	334.41	323.08	424
August 28, 2026	337.01	331.53	331.53	344	330.98	254
August 27, 2026	346.07	333.83	333.83	349.14	333.3	234
August 26, 2026	363	345.84	345.84	370.36	338.26	428
August 25, 2026	360.81	351.74	351.74	360.81	348.04	492
August 24, 2026	353.75	351.78	351.78	359.8	350.16	737
August 21, 2026	362.27	353.2	353.2	362.27	351	63
August 20, 2026	362.87	355.04	355.04	362.87	350.23	67
August 19, 2026	365	364.3	364.3	377.55	363.76	41
August 18, 2026	367.67	367.03	367.03	368.05	367.03	198
August 17, 2026	373.17	372.35	372.35	380.12	368.82	296
August 14, 2026	371.56	371.93	371.93	375	366.83	189
August 13, 2026	380.81	373.29	373.29	385.08	364.7	36
August 12, 2026	366.93	370.68	370.68	371.31	365.35	20
August 11, 2026	365.61	365.12	365.12	369.81	360.27	204
August 10, 2026	366.7	365.75	365.75	375.35	361.72	216
August 07, 2026	363.25	363.1	363.1	363.25	362.1	58
August 06, 2026	366.83	364.25	364.25	380	362.8	47
August 05, 2026	368	367.91	367.91	378.99	365.38	220
August 04, 2026	360.4	369.94	369.94	369.94	360.4	155
August 03, 2026	365	358.8	358.8	365	347.17	236
July 31, 2026	354.01	358.09	358.09	359.99	351.89	176
July 30, 2026	353.76	349.88	349.88	353.76	349.88	10
July 29, 2026	365	361.76	361.76	365	351.43	40
July 28, 2026	365	361.03	361.03	365	353.42	189
July 27, 2026	362.89	356.9	356.9	362.89	350.3	89
July 24, 2026	345.52	348.47	348.47	350.05	337.57	735
July 23, 2026	330.82	338.51	338.51	347.22	330.82	84
July 22, 2026	341.06	338.34	338.34	346	338.34	91
July 21, 2026	345	341.99	341.99	345	337.09	501
July 20, 2026	352.99	342.82	342.82	352.99	340.71	23
July 17, 2026	351.1	345.39	345.39	351.99	338.62	70
July 16, 2026	346.72	341.29	341.29	346.93	340.99	410
July 15, 2026	347.2	352.24	352.24	352.24	347.2	53
July 14, 2026	344.11	348.03	348.03	350.67	332.24	580
July 13, 2026	360.79	343.64	343.64	360.79	339.45	336
July 10, 2026	362.98	349.98	349.98	365	346.87	26
July 09, 2026	354	353.62	353.62	354.09	342.08	179
July 08, 2026	359.13	349.09	349.09	368.62	345	92
July 07, 2026	365.31	356.92	356.92	370	353.43	122
July 06, 2026	362.09	367.81	367.81	370	361.97	279
July 02, 2026	356.82	359.23	359.23	369	355	582
July 01, 2026	355	363.29	363.29	366	355	767
June 30, 2026	354	352.27	352.27	357.62	352.27	489
June 29, 2026	345.3	349.27	349.27	353.39	341.34	449
June 26, 2026	342.46	340.38	340.38	349	336.96	34
June 25, 2026	335.3	340.12	340.12	348.73	335.3	332
June 24, 2026	336.52	336.91	336.91	339.41	336.52	46
June 23, 2026	318	335.26	335.26	335.26	318	216
June 22, 2026	335	330.53	330.53	345.6	330.53	183
June 18, 2026	349	336.97	336.97	350	335.98	1,942
June 17, 2026	335	338.31	338.31	344	330	255
June 16, 2026	334.57	337.6	337.6	342.8	333	89