Helmerich & Payne, Inc. (0J4G.L) LSE

28.06

-0.36(-1.27%)

Updated at December 24 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.6728.0627.6728.0627.6732
December 23, 202528.3128.328.328.4128.3186
December 22, 202528.528.3528.3528.6628.35141
December 19, 202527.8328.1628.1628.1627.83102
December 18, 202528.427.5227.5228.7227.52227
December 17, 202527.7927.6927.6927.8227.55417
December 16, 202528.527.2127.2128.527.21763
December 15, 202529.7528.5728.5729.7528.57180
December 12, 202529.8329.4429.4429.8829.44428
December 11, 202530.0830.7530.7530.9530.08382
December 10, 202529.7230.2130.2130.2129.72113
December 09, 202529.4529.629.629.629.45255
December 08, 202529.5529.529.529.6529.5100
December 05, 202530.0530.0530.0530.0530.0534
December 04, 202529.9430.0230.0230.1429.76401
December 03, 202529.2130.2230.2230.2229.15884
December 02, 202528.1728.728.728.727.8569
December 01, 202527.9528.3628.3628.5127.653,666
November 28, 202527.7527.8927.8927.8927.69111
November 26, 202528.0227.9327.9328.227.93389
November 25, 202526.8527.4527.4527.4526.85304
November 24, 202526.2327.0127.0127.0626.2438
November 21, 202526.1526.9826.9826.9826.15391
November 20, 202527.426.1626.1627.8326.16749
November 19, 202526.3126.8626.8626.8626.31306
November 18, 202525.4426.5426.5426.63251,818
November 17, 202528.4827.5627.3128.4827.56401
November 14, 202527.7127.8127.8127.9726.61727
November 13, 202526.8926.8426.8427.3826.67664
November 12, 202527.5526.8326.8327.5526.83987
November 11, 202527.3627.9927.9928.1127.36593
November 10, 202526.4426.7826.7826.9826.44481
November 07, 202526.0526.1226.1226.1225.9149
November 06, 202526.1426.0726.0726.6226.072,137
November 05, 202526.2726.2426.2426.4926.11102
November 04, 202526.2126.2326.2326.5325.97556
November 03, 202525.9626.5626.5626.8825.8697
October 31, 202526.3226.2926.2926.8726.29165
October 30, 202526.1726.9726.9727.3126.17418
October 29, 202525.7726.3526.3526.5525.572,711
October 28, 202524.9124.9224.9225.2924.794,690
October 27, 20252625.425.42625.42,086
October 24, 202525.5425.8225.8225.8225.45747
October 23, 202523.9625.225.225.3323.966,738
October 22, 202523.3523.3723.3723.9223.351,434
October 21, 202523.8923.6123.6123.9223.5531
October 20, 202523.1123.3823.3823.723.11983
October 17, 202522.9523.5523.5523.5522.73228
October 16, 202523.1232323.3123599
October 15, 202523.3522.8922.8923.3522.742,191
October 14, 202522.222.7722.7722.7722.2540
October 13, 202522.3222.4322.4322.622.272,421
October 10, 202523.0421.9921.9923.0421.981,021
October 09, 202523.9823.0523.0524.2523.051,341
October 08, 202523.923.6623.6623.923.081,262
October 07, 202523.723.5623.5624.0523.392,160
October 06, 202523.4223.6923.6923.8623.353,376
October 03, 202522.9323.223.223.222.934
October 02, 202523.0122.8622.8623.4122.86557
October 01, 202522.122.9222.9222.9222.1497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved