Helmerich & Payne, Inc. (0J4G.L) LSE

Currency In USD

0J4G.L Historical Return

If you invested $1000 in Helmerich & Payne, Inc. (0J4G.L) since IPO date, it would be worth $995.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.36, while $1000 invested 1 year ago would be worth $2,182. This corresponds to total returns of -0.49%, 94.14%, 118.2%, respectively, with annualized returns of -0.06%, 14.21%, 118.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.83	44.44	44.44	45.95	43.89	52
September 09, 2026	43.5	44.08	44.08	44.88	43.5	32
September 08, 2026	44.92	44.87	44.87	45.51	44.87	11
September 04, 2026	44.85	44.24	44.24	44.9	44.06	62
September 03, 2026	48.5	45.4	45.4	48.5	45.4	2,886
September 02, 2026	46.25	47.24	47.24	47.47	45.8	1,404
September 01, 2026	44.89	45.76	45.76	45.89	44.89	1,924
August 28, 2026	42.85	42.75	42.75	42.85	42.3	64
August 27, 2026	41.89	42.95	42.95	43	41.89	271
August 26, 2026	42.09	41	41	42.1	41	87
August 25, 2026	41.01	42.05	42.05	42.07	41	761
August 24, 2026	42.94	42.21	42.21	42.94	42.21	30
August 21, 2026	44.35	43.6	43.6	44.71	43.41	1,854
August 20, 2026	44.5	43.93	43.93	44.5	43.82	45
August 19, 2026	44.2	44.15	44.15	44.42	44.1	55
August 18, 2026	45.13	44.29	44.29	45.13	44.29	155
August 17, 2026	44.45	44.2	44.2	44.45	43.96	925
August 14, 2026	44.2	44.41	44.41	44.49	43.96	109
August 13, 2026	42.5	42.83	42.83	43.36	42.03	158
August 12, 2026	42.2	42.89	42.89	42.89	41.81	70
August 11, 2026	42.49	42.45	42.45	42.53	41.4	56
August 10, 2026	37.95	41.88	41.88	41.88	37.95	6,221
August 07, 2026	36.76	37.27	37.27	37.33	36.76	309
August 06, 2026	35.52	37.19	37.19	37.54	35.52	76
August 05, 2026	34.23	33.34	33.34	34.23	33.34	521
August 04, 2026	34	34.31	34.31	34.48	34	107
August 03, 2026	33.8	33.99	33.99	34.07	33.58	626
July 31, 2026	33.96	34.34	34.34	34.5	33.65	92
July 30, 2026	33.45	34.2	34.2	34.2	33.45	2
July 29, 2026	34.54	33.45	33.45	34.54	33.39	277
July 28, 2026	33.53	32.92	32.92	33.7	32.78	955
July 27, 2026	34.88	34.05	34.05	35.26	34.05	518
July 24, 2026	35.13	35.15	35.15	35.97	35.13	1,359
July 23, 2026	36.34	35.1	35.1	36.34	35.1	326
July 22, 2026	35.5	35.27	35.27	35.5	35.03	2
July 21, 2026	34.15	34.3	34.3	34.3	34.15	19
July 20, 2026	34.15	34.15	34.15	34.15	34.15	3
July 17, 2026	33.92	33.92	33.92	33.92	33.92	1
July 16, 2026	33.61	33.61	33.61	33.61	33.61	70
July 15, 2026	34.06	33.2	33.2	34.06	32.66	1,213
July 14, 2026	34.5	33.69	33.69	34.87	33.58	48
July 13, 2026	33.93	34.15	34.15	34.4	33.52	1,519
July 10, 2026	32.49	33.04	33.04	33.39	32.49	270
July 09, 2026	33.16	32.38	32.38	33.16	32.38	25
July 08, 2026	32.6	33.07	33.07	33.3	32.6	424
July 07, 2026	31.68	31.57	31.57	31.92	31.19	147
July 06, 2026	31.25	30.73	30.73	31.79	30.73	805
July 02, 2026	31.4	31.18	31.18	31.79	31.17	916
July 01, 2026	33	31.77	31.77	33	31.77	54
June 30, 2026	32.78	33.21	33.21	33.99	32.78	3
June 29, 2026	33.53	33.45	33.45	34.34	32.65	12
June 26, 2026	33.07	33.07	33.07	33.07	33.07	1,176
June 25, 2026	32.18	33.74	33.74	33.97	32.18	148
June 24, 2026	33.86	33.16	33.16	33.86	33.02	479
June 23, 2026	35.5	35.8	35.8	35.8	35.48	122
June 22, 2026	34.52	34.71	34.71	35.35	34.3	42
June 18, 2026	35.4	34.51	34.51	36.29	33.82	1,217
June 17, 2026	36.54	36.46	36.46	36.54	35.86	93
June 16, 2026	35.78	36.39	36.39	36.72	35.78	339
June 15, 2026	37.64	37.24	37.24	37.85	37.24	405