Helmerich & Payne, Inc. (0J4G.L) LSE

Currency In USD

0J4G.L Historical Return

If you invested $1000 in Helmerich & Payne, Inc. (0J4G.L) since IPO date, it would be worth $770.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.42, while $1000 invested 1 year ago would be worth $2,303.15. This corresponds to total returns of -22.97%, 43.74%, 130.32%, respectively, with annualized returns of -3.01%, 7.52%, 130.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.96	34.34	34.34	34.5	33.65	92
July 30, 2026	33.45	34.2	34.2	34.2	33.45	2
July 29, 2026	34.54	33.45	33.45	34.54	33.39	277
July 28, 2026	33.53	32.92	32.92	33.7	32.78	955
July 27, 2026	34.88	34.05	34.05	35.26	34.05	518
July 24, 2026	35.13	35.15	35.15	35.97	35.13	1,359
July 23, 2026	36.34	35.1	35.1	36.34	35.1	326
July 22, 2026	35.5	35.27	35.27	35.5	35.03	2
July 21, 2026	34.15	34.3	34.3	34.3	34.15	19
July 20, 2026	34.15	34.15	34.15	34.15	34.15	3
July 17, 2026	33.92	33.92	33.92	33.92	33.92	1
July 16, 2026	33.61	33.61	33.61	33.61	33.61	70
July 15, 2026	34.06	33.2	33.2	34.06	32.66	1,213
July 14, 2026	34.5	33.69	33.69	34.87	33.58	48
July 13, 2026	33.93	34.15	34.15	34.4	33.52	1,519
July 10, 2026	32.49	33.04	33.04	33.39	32.49	270
July 09, 2026	33.16	32.38	32.38	33.16	32.38	25
July 08, 2026	32.6	33.07	33.07	33.3	32.6	424
July 07, 2026	31.68	31.57	31.57	31.92	31.19	147
July 06, 2026	31.25	30.73	30.73	31.79	30.73	805
July 02, 2026	31.4	31.18	31.18	31.79	31.17	916
July 01, 2026	33	31.77	31.77	33	31.77	54
June 30, 2026	32.78	33.21	33.21	33.99	32.78	3
June 29, 2026	33.53	33.45	33.45	34.34	32.65	12
June 26, 2026	33.07	33.07	33.07	33.07	33.07	1,176
June 25, 2026	32.18	33.74	33.74	33.97	32.18	148
June 24, 2026	33.86	33.16	33.16	33.86	33.02	479
June 23, 2026	35.5	35.8	35.8	35.8	35.48	122
June 22, 2026	34.52	34.71	34.71	35.35	34.3	42
June 18, 2026	35.4	34.51	34.51	36.29	33.82	1,217
June 17, 2026	36.54	36.46	36.46	36.54	35.86	93
June 16, 2026	35.78	36.39	36.39	36.72	35.78	339
June 15, 2026	37.64	37.24	37.24	37.85	37.24	405
June 12, 2026	39	39.63	39.63	39.9	38.71	65
June 11, 2026	39.31	39.01	39.01	39.58	39.01	1,227
June 10, 2026	38.82	39.15	39.15	39.29	38.59	11
June 09, 2026	38.35	37.71	37.71	38.37	36.95	13,336
June 08, 2026	38.26	39.31	39.31	39.46	38.26	89
June 05, 2026	40.08	38.26	38.26	40.08	38.2	19
June 04, 2026	39.2	39.3	39.3	39.42	37.92	76
June 03, 2026	39.21	38.6	38.6	39.59	38.6	167
June 02, 2026	39.58	39.74	39.74	39.89	38.45	1,792
June 01, 2026	39.31	38.88	38.88	39.37	38.5	444
May 29, 2026	37.84	38.15	38.15	38.22	37.63	1,487
May 28, 2026	37.57	37.54	37.54	37.93	37.54	544
May 27, 2026	38.9	38.72	38.72	39.18	38.61	401
May 26, 2026	39.99	40.28	40.28	40.94	39.73	2,614
May 22, 2026	39.6	39.65	39.65	39.65	39.1	0
May 21, 2026	41.03	39.22	39.22	41.5	39.02	144
May 20, 2026	40.5	40.24	40.24	41.37	40.24	132
May 19, 2026	41.12	41.43	41.43	41.43	41.12	246
May 18, 2026	39.62	41.62	41.62	41.62	38.72	164
May 15, 2026	39.36	38.98	38.98	39.47	38.98	36
May 14, 2026	37.97	39.28	39.28	39.28	37.97	18
May 13, 2026	38.78	37.94	37.94	38.78	37.94	57
May 12, 2026	38.58	38.51	38.51	38.64	38.51	3
May 11, 2026	38.46	39	39	39	38.18	184
May 08, 2026	37.15	37.24	37.24	37.24	37.15	30
May 07, 2026	39.5	36.94	36.94	39.5	35.58	3,585
May 06, 2026	40	40.12	40.12	40.5	39.06	261