Helmerich & Payne, Inc. (0J4G.L) LSE

37.94

-0.57(-1.48%)

Updated at May 13 05:23PM

Currency In USD

0J4G.L Historical Return

If you invested $1000 in Helmerich & Payne, Inc. (0J4G.L) since IPO date, it would be worth $851.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.57, while $1000 invested 1 year ago would be worth $2,049.7. This corresponds to total returns of -14.89%, 50.26%, 104.97%, respectively, with annualized returns of -1.92%, 8.5%, 104.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	38.58	38.51	38.51	38.64	38.51	3
May 11, 2026	38.46	39	39	39	38.18	184
May 08, 2026	37.15	37.24	37.24	37.24	37.15	30
May 07, 2026	39.5	36.94	36.94	39.5	35.58	3,585
May 06, 2026	40	40.12	40.12	40.5	39.06	261
May 05, 2026	40.7	41.05	41.05	41.31	40.33	108
May 01, 2026	40.38	40.18	40.18	41.64	39.32	893
April 30, 2026	40.08	40.72	40.72	40.86	39.65	101
April 29, 2026	39.84	40.71	40.71	40.71	39.62	268
April 28, 2026	39	39.38	39.38	39.67	38.5	243
April 27, 2026	39.36	38.51	38.51	39.36	38.51	556
April 24, 2026	37.58	38.08	38.08	38.73	37.58	6,748
April 23, 2026	36.36	37.27	37.27	37.27	35.83	116
April 22, 2026	35.61	35.84	35.84	36.2	35.61	96
April 21, 2026	33.86	35.12	35.12	35.29	33.43	76
April 20, 2026	34.64	33.5	33.5	34.64	33.46	39
April 17, 2026	34.63	33.65	33.65	34.63	32.58	1,436
April 16, 2026	34.73	35.18	35.18	35.2	34.72	14
April 15, 2026	34.08	34.84	34.84	35.11	33.77	3,612
April 14, 2026	35.54	34.43	34.43	35.54	34.43	675
April 13, 2026	33.81	35.67	35.67	36.13	33.81	20
April 10, 2026	35.51	34.84	34.84	35.51	34.66	3
April 09, 2026	35.75	35.38	35.38	35.99	35.22	1,518
April 08, 2026	34.87	34.81	34.81	35.15	33.71	1,136
April 07, 2026	35.48	35.93	35.93	36	35.48	137
April 02, 2026	35.48	34.47	34.47	35.66	34.43	124
April 01, 2026	35.25	34.33	34.54	35.99	34.33	375
March 31, 2026	35.7	36.17	35.38	36.44	35.18	260
March 30, 2026	37.16	35.88	35.88	37.16	35.88	843
March 27, 2026	37	36.29	35.92	37.39	35.92	2,034
March 26, 2026	36.48	37	37	37.07	36.48	2,029
March 25, 2026	36.95	36.78	36.28	36.95	36.72	185
March 24, 2026	37.57	37.1	37.1	37.87	37.1	1,746
March 23, 2026	35.74	37.1	37.1	37.52	35.74	711
March 20, 2026	35.63	36.22	35.94	36.96	35.63	235
March 19, 2026	37	36.33	36.28	37	35.8	582
March 18, 2026	35.93	36.01	36.01	36.47	35.49	2,072
March 17, 2026	35.56	35.19	35.71	35.99	35.19	313
March 16, 2026	36.22	34.99	34.99	36.22	34.36	512
March 13, 2026	34.29	35.61	35.61	35.61	34.29	131
March 12, 2026	34.86	33.62	33.62	34.86	33.62	676
March 11, 2026	34.46	34.61	34.71	34.88	34.2	80
March 10, 2026	34.85	34.58	34.58	35.5	33.95	218
March 09, 2026	34.46	34.11	34.41	34.59	33.47	1,007
March 06, 2026	34.71	34.71	34.71	34.71	34.71	3
March 05, 2026	34.89	33.95	33.95	34.89	33.11	956
March 04, 2026	33.18	34.08	34.08	34.7	33.18	27
March 03, 2026	36	34.14	34.14	36	34.14	346
March 02, 2026	36.81	34.76	34.76	36.92	34.76	598
February 27, 2026	34.4	34.73	34.73	34.73	34.4	56
February 26, 2026	33.75	34.1	34.1	34.1	33.75	55
February 25, 2026	35.28	34.23	34.23	35.28	33.37	734
February 24, 2026	34.96	34.65	34.65	35.37	34.65	19
February 23, 2026	35.63	35.03	35.03	35.75	35.03	702
February 20, 2026	35.46	35.15	35.15	35.89	34.96	3,010
February 19, 2026	34.99	35.52	35.52	36	34.99	795
February 18, 2026	34.28	34.37	34.37	34.47	34.13	662
February 17, 2026	32.94	33.22	33.22	33.69	32.93	287
February 13, 2026	32.88	33.62	33.62	33.62	31.99	1,704
February 12, 2026	33.88	31.97	31.97	34.07	31.97	1,748