Helmerich & Payne, Inc. (0J4G.L) LSE

Currency In USD

0J4G.L Historical Return

If you invested $1000 in Helmerich & Payne, Inc. (0J4G.L) since IPO date, it would be worth $778.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.7, while $1000 invested 1 year ago would be worth $2,146.57. This corresponds to total returns of -22.14%, 18.87%, 114.66%, respectively, with annualized returns of -2.92%, 3.52%, 114.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.52	34.71	34.71	35.35	34.3	42
June 18, 2026	35.4	34.51	34.51	36.29	33.82	1,217
June 17, 2026	36.54	36.46	36.46	36.54	35.86	93
June 16, 2026	35.78	36.39	36.39	36.72	35.78	339
June 15, 2026	37.64	37.24	37.24	37.85	37.24	405
June 12, 2026	39	39.63	39.63	39.9	38.71	65
June 11, 2026	39.31	39.01	39.01	39.58	39.01	1,227
June 10, 2026	38.82	39.15	39.15	39.29	38.59	11
June 09, 2026	38.35	37.71	37.71	38.37	36.95	13,336
June 08, 2026	38.26	39.31	39.31	39.46	38.26	89
June 05, 2026	40.08	38.26	38.26	40.08	38.2	19
June 04, 2026	39.2	39.3	39.3	39.42	37.92	76
June 03, 2026	39.21	38.6	38.6	39.59	38.6	167
June 02, 2026	39.58	39.74	39.74	39.89	38.45	1,792
June 01, 2026	39.31	38.88	38.88	39.37	38.5	444
May 29, 2026	37.84	38.15	38.15	38.22	37.63	1,487
May 28, 2026	37.57	37.54	37.54	37.93	37.54	544
May 27, 2026	38.9	38.72	38.72	39.18	38.61	401
May 26, 2026	39.99	40.28	40.28	40.94	39.73	2,614
May 22, 2026	39.6	39.65	39.65	39.65	39.1	0
May 21, 2026	41.03	39.22	39.22	41.5	39.02	144
May 20, 2026	40.5	40.24	40.24	41.37	40.24	132
May 19, 2026	41.12	41.43	41.43	41.43	41.12	246
May 18, 2026	39.62	41.62	41.62	41.62	38.72	164
May 15, 2026	39.36	38.98	38.98	39.47	38.98	36
May 14, 2026	37.97	39.28	39.28	39.28	37.97	18
May 13, 2026	38.78	37.94	37.94	38.78	37.94	57
May 12, 2026	38.58	38.51	38.51	38.64	38.51	3
May 11, 2026	38.46	39	39	39	38.18	184
May 08, 2026	37.15	37.24	37.24	37.24	37.15	30
May 07, 2026	39.5	36.94	36.94	39.5	35.58	3,585
May 06, 2026	40	40.12	40.12	40.5	39.06	261
May 05, 2026	40.7	41.05	41.05	41.31	40.33	108
May 01, 2026	40.38	40.18	40.18	41.64	39.32	893
April 30, 2026	40.08	40.72	40.72	40.86	39.65	101
April 29, 2026	39.84	40.71	40.71	40.71	39.62	268
April 28, 2026	39	39.38	39.38	39.67	38.5	243
April 27, 2026	39.36	38.51	38.51	39.36	38.51	556
April 24, 2026	37.58	38.08	38.08	38.73	37.58	6,748
April 23, 2026	36.36	37.27	37.27	37.27	35.83	116
April 22, 2026	35.61	35.84	35.84	36.2	35.61	96
April 21, 2026	33.86	35.12	35.12	35.29	33.43	76
April 20, 2026	34.64	33.5	33.5	34.64	33.46	39
April 17, 2026	34.63	33.65	33.65	34.63	32.58	1,436
April 16, 2026	34.73	35.18	35.18	35.2	34.72	14
April 15, 2026	34.08	34.84	34.84	35.11	33.77	3,612
April 14, 2026	35.54	34.43	34.43	35.54	34.43	675
April 13, 2026	33.81	35.67	35.67	36.13	33.81	20
April 10, 2026	35.51	34.84	34.84	35.51	34.66	3
April 09, 2026	35.75	35.38	35.38	35.99	35.22	1,518
April 08, 2026	34.87	34.81	34.81	35.15	33.71	1,136
April 07, 2026	35.48	35.93	35.93	36	35.48	137
April 02, 2026	35.48	34.47	34.47	35.66	34.43	124
April 01, 2026	35.25	34.33	34.54	35.99	34.33	375
March 31, 2026	35.7	36.17	35.38	36.44	35.18	260
March 30, 2026	37.16	35.88	35.88	37.16	35.88	843
March 27, 2026	37	36.29	35.92	37.39	35.92	2,034
March 26, 2026	36.48	37	37	37.07	36.48	2,029
March 25, 2026	36.95	36.78	36.28	36.95	36.72	185
March 24, 2026	37.57	37.1	37.1	37.87	37.1	1,746