126.75
+0.72(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 125.32 | 126.75 | 126.75 | 126.75 | 123.95 | 43 |
| August 15, 2025 | 126.96 | 126.03 | 126.03 | 126.96 | 125.8 | 2 |
| August 14, 2025 | 125.74 | 124 | 124 | 126.42 | 124 | 6 |
| August 13, 2025 | 120.7 | 122.47 | 122.47 | 122.47 | 120.7 | 1,232 |
| August 12, 2025 | 113.69 | 120.12 | 120.12 | 120.12 | 111.7 | 123 |
| August 11, 2025 | 110.5 | 109.81 | 109.81 | 112 | 109 | 26 |
| August 08, 2025 | 112.13 | 110 | 110 | 113 | 110 | 96 |
| August 07, 2025 | 118.58 | 113.34 | 113.34 | 118.58 | 111.09 | 30 |
| August 06, 2025 | 115.86 | 115.2 | 115.2 | 115.86 | 114.99 | 510 |
| August 05, 2025 | 113.2 | 113.28 | 113.28 | 116 | 112 | 512 |
| August 04, 2025 | 113.89 | 114.05 | 114.05 | 114.05 | 111.72 | 15 |
| August 01, 2025 | 113.17 | 113.91 | 114.47 | 115.69 | 113.09 | 9 |
| July 31, 2025 | 115.47 | 116.09 | 116.09 | 116.31 | 113.14 | 174 |
| July 30, 2025 | 125 | 121.55 | 121.55 | 125 | 119 | 275 |
| July 29, 2025 | 134.22 | 125.71 | 125.71 | 140.27 | 124.02 | 367 |
| July 28, 2025 | 150.5 | 149.14 | 149.14 | 150.5 | 146.07 | 2 |
| July 25, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 5 |
| July 24, 2025 | 138.15 | 143.55 | 143.55 | 145 | 138.15 | 18 |
| July 23, 2025 | 134.99 | 136.21 | 136.21 | 136.21 | 134.99 | 11,948 |
| July 22, 2025 | 128.09 | 129.51 | 129.51 | 129.51 | 128.09 | 207 |
| July 21, 2025 | 135.33 | 129.74 | 129.74 | 138.68 | 129.74 | 76 |
| July 18, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 2 |
| July 17, 2025 | 134.3 | 136.03 | 136.03 | 137.19 | 134.3 | 108 |
| July 16, 2025 | 127.94 | 130 | 130 | 134.76 | 127.94 | 11 |
| July 15, 2025 | 135.89 | 137.38 | 137.38 | 137.38 | 135.89 | 10 |
| July 14, 2025 | 140.4 | 141.21 | 141.21 | 143.82 | 140.4 | 1 |
| July 11, 2025 | 149.3 | 143.93 | 143.93 | 149.3 | 143.88 | 22 |
| July 10, 2025 | 145.06 | 151.02 | 151.02 | 152.53 | 142.26 | 18 |
| July 09, 2025 | 146.34 | 146.19 | 146.19 | 146.34 | 146.19 | 5 |
| July 08, 2025 | 139.87 | 142.57 | 142.57 | 143.04 | 136.78 | 14 |
| July 07, 2025 | 146.06 | 144.62 | 138.13 | 146.06 | 138.13 | 34 |
| July 03, 2025 | 144.25 | 145.8 | 145.8 | 145.8 | 143.92 | 17 |
| July 02, 2025 | 138.5 | 142.16 | 142.16 | 142.16 | 137.81 | 7 |
| July 01, 2025 | 133.72 | 141.88 | 141.88 | 141.88 | 130 | 44 |
| June 30, 2025 | 130.25 | 132.09 | 132.09 | 132.09 | 130.25 | 37 |
| June 27, 2025 | 129.86 | 131.21 | 131.21 | 132.17 | 129.86 | 5 |
| June 26, 2025 | 127.02 | 127.58 | 127.58 | 128.94 | 125.27 | 1 |
| June 25, 2025 | 125.68 | 127.29 | 127.29 | 128.55 | 125.68 | 40 |
| June 24, 2025 | 120.45 | 122.92 | 122.92 | 127.16 | 119.55 | 80 |
| June 23, 2025 | 114.29 | 111.7 | 111.7 | 114.64 | 111.7 | 7 |
| June 20, 2025 | 112.58 | 115.29 | 115.29 | 115.29 | 112.58 | 36 |
| June 18, 2025 | 111.61 | 112.5 | 112.5 | 112.88 | 111.07 | 11 |
| June 17, 2025 | 110.82 | 114.72 | 114.72 | 114.72 | 110.82 | 15 |
| June 16, 2025 | 115.7 | 115.37 | 115.37 | 115.79 | 112.95 | 3 |
| June 13, 2025 | 117.5 | 116.7 | 116.7 | 117.5 | 114.96 | 20 |
| June 12, 2025 | 119.36 | 119.31 | 119.31 | 120.26 | 118.04 | 10 |
| June 11, 2025 | 124.85 | 123.17 | 123.17 | 124.85 | 123.17 | 3 |
| June 10, 2025 | 123.17 | 122.74 | 122.74 | 124.62 | 119.74 | 308 |
| June 09, 2025 | 122.64 | 122.91 | 122.91 | 122.91 | 122.64 | 11 |
| June 06, 2025 | 120.62 | 121.75 | 121.75 | 121.98 | 120.62 | 78 |
| June 05, 2025 | 118 | 120.13 | 120.13 | 120.75 | 117.63 | 55 |
| June 04, 2025 | 121 | 120.76 | 120.76 | 123.31 | 120.76 | 10 |
| June 03, 2025 | 118.49 | 120.21 | 120.21 | 120.21 | 115.57 | 2 |
| June 02, 2025 | 120 | 113.94 | 113.94 | 123.32 | 113.94 | 48 |
| May 30, 2025 | 123.94 | 124.78 | 124.78 | 124.78 | 123.94 | 2 |
| May 28, 2025 | 131.25 | 131.45 | 130.75 | 131.45 | 131.25 | 6 |
| May 27, 2025 | 128.82 | 127.1 | 126.42 | 129.92 | 127.1 | 13 |
| May 23, 2025 | 123.12 | 125.66 | 125.66 | 125.66 | 123.12 | 256 |
| May 22, 2025 | 124.96 | 125.14 | 123.53 | 125.14 | 123.53 | 15 |
| May 21, 2025 | 129.78 | 130.94 | 130.94 | 133.73 | 129.78 | 51 |