Herc Holdings Inc. (0J4L.L) LSE

129.26

+3.4(+2.70%)

Updated at June 02 03:40PM

Currency In USD

0J4L.L Historical Return

If you invested $1000 in Herc Holdings Inc. (0J4L.L) since IPO date, it would be worth $1,946.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.15, while $1000 invested 1 year ago would be worth $1,091.54. This corresponds to total returns of 94.61%, 20.82%, 9.15%, respectively, with annualized returns of 8.29%, 3.86%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.94	129.26	129.26	134.94	129.26	2
June 01, 2026	124.69	125.86	125.86	125.86	124.69	92
May 29, 2026	133.3	135.56	135.56	138.58	131.3	8
May 28, 2026	138.48	138.09	138.09	138.48	138.09	3
May 27, 2026	142.97	136.81	136.81	142.97	136.81	13
May 26, 2026	133.52	129	129	133.52	129	6
May 22, 2026	129.02	129.12	129.12	130.88	129.02	15
May 21, 2026	130.02	130.02	130.02	130.02	130.02	0
May 20, 2026	127.36	127.36	127.36	127.36	127.36	10
May 19, 2026	129.82	131.1	131.1	131.1	129.5	520
May 18, 2026	139.23	135.64	135.64	139.23	135.64	8
May 15, 2026	138.37	136.23	136.23	138.94	135	405
May 14, 2026	140.1	139.97	139.97	145.34	138.46	192
May 13, 2026	139.07	139.07	139.07	139.07	139.07	1
May 12, 2026	133.34	131.58	131.58	136.88	131.17	44
May 11, 2026	135.58	137.33	137.33	137.33	132.34	30
May 08, 2026	129.6	132.54	132.54	135.54	129.6	14
May 07, 2026	136.37	136.37	136.37	136.37	136.37	10
May 06, 2026	128.87	133.04	133.04	135.98	128.87	9
May 05, 2026	127.38	128.43	128.43	129.71	124.98	8
May 01, 2026	127.69	129.7	129.7	129.7	123.32	63
April 30, 2026	132.1	125.69	125.69	132.1	125.69	108
April 29, 2026	132.01	131.84	131.84	134.51	128.47	133
April 28, 2026	126.25	138.14	138.14	140.5	123.03	1,226
April 27, 2026	123.99	125.34	125.34	125.76	119.73	5
April 24, 2026	124.5	120.36	120.36	124.5	117.34	315
April 23, 2026	117.02	121.72	121.72	124.11	117.02	4,830
April 22, 2026	111.72	111.72	111.72	111.72	111.72	2
April 21, 2026	112.68	110.03	110.03	113.4	108.62	247
April 20, 2026	110.36	110.36	110.36	110.36	110.36	1
April 17, 2026	102.1	109.85	109.85	110.96	100.42	64
April 16, 2026	101.25	102.4	102.4	104.9	101.25	6
April 15, 2026	104.07	101.23	101.23	104.77	101.22	18
April 14, 2026	105.5	103.09	103.09	105.58	103.09	18
April 13, 2026	103.92	104.7	104.7	104.7	103.8	9
April 10, 2026	101.48	103.92	103.92	103.98	101.48	8
April 09, 2026	101.6	102	102	103.34	101.47	9
April 08, 2026	99	101.95	101.95	104.2	99	1,039
April 07, 2026	95.37	94.41	94.41	98.51	92.6	120
April 02, 2026	89.44	92.56	92.56	93.26	89.44	50
April 01, 2026	101.1	98.18	97.35	101.1	97.15	105
March 31, 2026	99.68	99.5	98.7	99.68	97.69	6
March 30, 2026	98.32	98.16	98.16	98.32	98.16	13
March 27, 2026	103.87	101.2	100.43	103.87	101.2	58
March 26, 2026	106.01	106.01	106.01	106.01	106.01	3
March 25, 2026	105.38	108.61	102.99	108.61	102.99	3
March 24, 2026	103.21	102.57	102.57	103.21	102.57	3
March 23, 2026	106.22	107.03	105.45	107.03	102	4
March 20, 2026	101.64	100.55	100.55	102.29	100.55	2
March 19, 2026	107.3	102.37	102.96	107.3	100.44	4
March 18, 2026	114.69	105.74	105.74	114.69	105.19	1
March 17, 2026	112.04	110.67	110.67	112.04	110.67	1
March 16, 2026	108.91	109.16	109.16	110.33	107.12	89
March 13, 2026	108.73	108.73	108.73	108.73	108.73	0
March 12, 2026	112.68	111.75	111.75	113.49	111.75	4
March 11, 2026	115.55	114.54	114.54	115.55	114.54	2
March 10, 2026	124.37	120.08	120.08	124.37	118.08	0
March 09, 2026	120.36	117.29	117.29	120.36	116.26	6
March 06, 2026	129.81	123.07	124.85	129.81	123.07	21
March 05, 2026	134.76	131.8	131.8	134.76	131.8	4