Herc Holdings Inc. (0J4L.L) LSE

Currency In USD

0J4L.L Historical Return

If you invested $1000 in Herc Holdings Inc. (0J4L.L) since IPO date, it would be worth $2,204.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.34, while $1000 invested 1 year ago would be worth $1,303.52. This corresponds to total returns of 120.49%, 26.53%, 30.35%, respectively, with annualized returns of 9.72%, 4.82%, 30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.45	146.45	146.45	146.45	146.45	0
July 30, 2026	149	144.3	144.3	149	144.3	6
July 29, 2026	150	144.9	144.9	150	140.45	289
July 28, 2026	160	150.1	150.1	160	150.1	130
July 27, 2026	159.08	160.46	160.46	164.31	158.62	39
July 23, 2026	148.64	161.12	161.12	163.29	148.64	18
July 22, 2026	144.66	148.42	148.42	149.24	144.66	84
July 21, 2026	148.53	148.53	148.53	148.53	148.53	3
July 20, 2026	151.71	150.56	150.56	151.71	147.75	2
July 17, 2026	151.2	151.72	151.72	153.07	147.01	2
July 16, 2026	148.51	152.65	152.65	154.24	148.51	24
July 15, 2026	148.3	148.3	148.3	148.3	148.3	4
July 14, 2026	150.98	146.19	146.19	150.98	146.18	2
July 13, 2026	149.06	145.09	145.09	149.06	144.89	182
July 10, 2026	148.76	152.3	152.3	152.3	148.76	1
July 09, 2026	140.1	142.97	142.97	142.97	140.1	1
July 08, 2026	133.41	134.8	134.8	134.8	133.41	8
July 07, 2026	130.61	130.61	130.61	130.61	130.61	3
July 06, 2026	132.93	135.49	135.49	137.1	132.93	2
July 02, 2026	139.45	141.51	141.51	141.92	139.45	2
July 01, 2026	143	145	145	145	143	3
June 30, 2026	147.17	147.63	147.63	150.46	147.17	3
June 29, 2026	151.63	150.74	150.74	153.5	148.86	173
June 26, 2026	153.28	153.28	153.28	153.28	153.28	2
June 25, 2026	144.97	152.05	152.05	155.74	144.97	50
June 24, 2026	144.77	144.77	144.77	144.77	144.77	1
June 23, 2026	150.52	146.18	146.18	150.52	144.18	5
June 22, 2026	151.5	152.51	152.51	158.9	148.35	3
June 18, 2026	146.34	156.73	156.73	156.73	146.34	1
June 16, 2026	152.41	153.02	153.02	153.02	152.41	4
June 15, 2026	149.48	153.47	153.47	153.47	149.36	6
June 12, 2026	145.86	143.4	143.4	147.25	143.4	56
June 11, 2026	139.31	142.64	142.64	142.64	139.31	6
June 10, 2026	153.3	145.64	145.64	153.5	145.64	8
June 09, 2026	144.64	143.12	143.12	151.36	143.12	174
June 08, 2026	140.35	143.38	143.38	144.09	136.18	54
June 05, 2026	142.38	141.27	141.27	146.47	137.07	5
June 04, 2026	135.13	137.92	137.92	138.38	135.13	16
June 03, 2026	127.09	127.23	127.23	127.56	125.58	5
June 02, 2026	134.94	129.26	129.26	134.94	129.26	2
June 01, 2026	124.69	125.86	125.86	125.86	124.69	92
May 29, 2026	133.3	135.56	135.56	138.58	131.3	8
May 28, 2026	138.48	138.09	138.09	138.48	138.09	3
May 27, 2026	142.97	136.81	136.81	142.97	136.81	13
May 26, 2026	133.52	129	129	133.52	129	6
May 22, 2026	129.02	129.12	129.12	130.88	129.02	15
May 21, 2026	130.02	130.02	130.02	130.02	130.02	0
May 20, 2026	127.36	127.36	127.36	127.36	127.36	10
May 19, 2026	129.82	131.1	131.1	131.1	129.5	520
May 18, 2026	139.23	135.64	135.64	139.23	135.64	8
May 15, 2026	138.37	136.23	136.23	138.94	135	405
May 14, 2026	140.1	139.97	139.97	145.34	138.46	192
May 13, 2026	139.07	139.07	139.07	139.07	139.07	1
May 12, 2026	133.34	131.58	131.58	136.88	131.17	44
May 11, 2026	135.58	137.33	137.33	137.33	132.34	30
May 08, 2026	129.6	132.54	132.54	135.54	129.6	14
May 07, 2026	136.37	136.37	136.37	136.37	136.37	10
May 06, 2026	128.87	133.04	133.04	135.98	128.87	9
May 05, 2026	127.38	128.43	128.43	129.71	124.98	8
May 01, 2026	127.69	129.7	129.7	129.7	123.32	63