Herc Holdings Inc. (0J4L.L) LSE

Currency In USD

0J4L.L Historical Return

If you invested $1000 in Herc Holdings Inc. (0J4L.L) since IPO date, it would be worth $1,982.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.2, while $1000 invested 1 year ago would be worth $1,020.93. This corresponds to total returns of 98.28%, -25.48%, 2.09%, respectively, with annualized returns of 8.14%, -5.72%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	126.65	131.7	131.7	131.7	126.65	9
October 21, 2026	127.97	132.86	132.86	132.86	125.05	5
October 20, 2026	127.05	127.05	127.05	127.05	127.05	2
October 19, 2026	122.34	122.34	122.34	122.34	122.34	8
October 16, 2026	125.76	121.85	121.85	127.55	121.85	32
October 15, 2026	124.31	122.85	122.85	124.31	122.05	9
October 14, 2026	129.7	122.31	122.31	129.7	122.31	151
October 13, 2026	127.92	128.72	128.72	128.72	127.92	6
October 12, 2026	122.23	128.35	128.35	129.72	122.05	6
October 09, 2026	125.14	122.92	122.92	125.14	122.92	117
October 08, 2026	124.15	124.32	124.32	125.7	124.15	7
October 07, 2026	128.12	125.33	125.33	128.2	125.33	20
October 06, 2026	137.73	139.32	139.32	140	137.73	80
October 05, 2026	140	137.26	137.26	140	133.42	150
October 02, 2026	130.02	137.64	137.64	137.64	130.02	145
October 01, 2026	123.62	128.95	128.95	129.59	120.57	246
September 30, 2026	127.15	127.17	127.17	127.17	126.61	35
September 29, 2026	137.98	126.66	126.66	137.98	126.66	88
September 28, 2026	133.54	133.54	133.54	133.54	133.54	172
September 25, 2026	135.56	137.57	137.57	137.57	135.56	95
September 24, 2026	133.03	130.46	130.46	133.54	130.13	25
September 23, 2026	141.99	140.98	140.98	141.99	140.98	112
September 22, 2026	146.73	146.34	146.34	146.73	144.81	121
September 21, 2026	138.85	138.85	138.85	138.85	138.85	0
September 18, 2026	141.61	138.24	138.24	141.61	135.93	104
September 17, 2026	141.94	141.94	141.94	141.94	141.94	7
September 16, 2026	139.96	139.96	139.96	139.96	139.96	3
September 15, 2026	141.95	141.95	141.95	141.95	141.95	1
September 10, 2026	144.55	147.08	147.08	147.08	144.55	0
September 09, 2026	148.8	144.86	144.86	148.8	144.86	200
September 08, 2026	150	147.24	147.24	151.95	146.15	2
September 04, 2026	138.56	139.21	139.21	139.21	138.56	2
September 03, 2026	137.89	139.66	139.66	139.66	136.59	13
September 02, 2026	142.8	139.91	139.91	142.8	138.73	3
September 01, 2026	153.97	142.68	142.68	153.97	142.68	2
August 28, 2026	153.5	149.61	149.61	153.5	149.61	1
August 27, 2026	154.04	156.01	156.01	156.01	154.04	6
August 26, 2026	159.2	156.84	156.84	159.2	156.84	18
August 25, 2026	169	157.89	157.89	169	157.89	2
August 24, 2026	159.87	159.87	159.87	159.87	159.87	187
August 21, 2026	163.01	163.17	163.17	168	161.26	14
August 20, 2026	166.44	168.32	168.32	168.32	166.44	2
August 19, 2026	167.75	165.96	165.96	167.75	165.96	3
August 18, 2026	172.48	167.42	167.42	172.48	166.15	3
August 17, 2026	175.88	173.1	173.1	175.88	173.1	4
August 14, 2026	170.75	170.75	170.75	170.75	170.75	2
August 13, 2026	168.53	167.13	167.13	172.25	167.13	60
August 12, 2026	172.56	167.77	167.77	172.56	167.77	1
August 11, 2026	173.02	173.52	173.52	175.04	167.49	2
August 10, 2026	167.79	168.4	168.4	173.27	167.14	7
August 07, 2026	173.4	170.49	170.49	173.4	170.49	12
August 06, 2026	166.17	166.65	166.65	168.19	160.29	6
August 05, 2026	168.05	168.05	168.05	168.05	168.05	1
August 04, 2026	165.95	172.43	172.43	172.43	160.97	10
August 03, 2026	150.01	160	160	160	150.01	7
July 31, 2026	146.45	146.45	146.45	146.45	146.45	0
July 30, 2026	149	144.3	144.3	149	144.3	6
July 29, 2026	150	144.9	144.9	150	140.45	289
July 28, 2026	160	150.1	150.1	160	150.1	130
July 27, 2026	159.08	160.46	160.46	164.31	158.62	39