135.52
+12.2592(+9.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 131.23 | 135.52 | 135.52 | 135.52 | 131.23 | 168 |
September 04, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
September 03, 2025 | 127.54 | 129.12 | 129.12 | 129.12 | 127.54 | 2 |
September 02, 2025 | 126.41 | 128.86 | 128.86 | 129.09 | 126.41 | 7 |
August 29, 2025 | 130.42 | 131.18 | 131.18 | 131.18 | 130.42 | 60 |
August 28, 2025 | 132.79 | 131.87 | 131.87 | 133.15 | 131.87 | 10 |
August 27, 2025 | 126.95 | 129.53 | 129.53 | 130.51 | 126.95 | 12 |
August 26, 2025 | 131.84 | 128.9 | 128.9 | 131.84 | 128.9 | 29 |
August 22, 2025 | 114.93 | 129.06 | 129.06 | 129.31 | 114.93 | 150 |
August 21, 2025 | 120.36 | 118.89 | 118.19 | 120.36 | 118.51 | 2 |
August 20, 2025 | 119.49 | 121.18 | 120.47 | 121.18 | 119.49 | 2 |
August 19, 2025 | 126.07 | 126.98 | 126.23 | 127.67 | 124.95 | 4 |
August 18, 2025 | 125.32 | 126.75 | 126.75 | 126.75 | 123.95 | 43 |
August 15, 2025 | 126.96 | 126.03 | 126.03 | 126.96 | 125.8 | 2 |
August 14, 2025 | 125.74 | 124 | 124 | 126.42 | 124 | 6 |
August 13, 2025 | 120.7 | 122.47 | 122.47 | 122.47 | 120.7 | 1,232 |
August 12, 2025 | 113.69 | 120.12 | 120.12 | 120.12 | 111.7 | 123 |
August 11, 2025 | 110.5 | 109.81 | 109.81 | 112 | 109 | 26 |
August 08, 2025 | 112.13 | 110 | 110 | 113 | 110 | 96 |
August 07, 2025 | 118.58 | 113.34 | 113.34 | 118.58 | 111.09 | 30 |
August 06, 2025 | 115.86 | 115.2 | 115.2 | 115.86 | 114.99 | 510 |
August 05, 2025 | 113.2 | 113.28 | 113.28 | 116 | 112 | 512 |
August 04, 2025 | 113.89 | 114.05 | 114.05 | 114.05 | 111.72 | 15 |
August 01, 2025 | 113.17 | 113.91 | 114.47 | 115.69 | 113.09 | 9 |
July 31, 2025 | 115.47 | 116.09 | 116.09 | 116.31 | 113.14 | 174 |
July 30, 2025 | 125 | 121.55 | 121.55 | 125 | 119 | 275 |
July 29, 2025 | 134.22 | 125.71 | 125.71 | 140.27 | 124.02 | 367 |
July 28, 2025 | 150.5 | 149.14 | 149.14 | 150.5 | 146.07 | 2 |
July 25, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 5 |
July 24, 2025 | 138.15 | 143.55 | 143.55 | 145 | 138.15 | 18 |
July 23, 2025 | 134.99 | 136.21 | 136.21 | 136.21 | 134.99 | 11,948 |
July 22, 2025 | 128.09 | 129.51 | 129.51 | 129.51 | 128.09 | 207 |
July 21, 2025 | 135.33 | 129.74 | 129.74 | 138.68 | 129.74 | 76 |
July 18, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 2 |
July 17, 2025 | 134.3 | 136.03 | 136.03 | 137.19 | 134.3 | 108 |
July 16, 2025 | 127.94 | 130 | 130 | 134.76 | 127.94 | 11 |
July 15, 2025 | 135.89 | 137.38 | 137.38 | 137.38 | 135.89 | 10 |
July 14, 2025 | 140.4 | 141.21 | 141.21 | 143.82 | 140.4 | 1 |
July 11, 2025 | 149.3 | 143.93 | 143.93 | 149.3 | 143.88 | 22 |
July 10, 2025 | 145.06 | 151.02 | 151.02 | 152.53 | 142.26 | 18 |
July 09, 2025 | 146.34 | 146.19 | 146.19 | 146.34 | 146.19 | 5 |
July 08, 2025 | 139.87 | 142.57 | 142.57 | 143.04 | 136.78 | 14 |
July 07, 2025 | 146.06 | 144.62 | 138.13 | 146.06 | 138.13 | 34 |
July 03, 2025 | 144.25 | 145.8 | 145.8 | 145.8 | 143.92 | 17 |
July 02, 2025 | 138.5 | 142.16 | 142.16 | 142.16 | 137.81 | 7 |
July 01, 2025 | 133.72 | 141.88 | 141.88 | 141.88 | 130 | 44 |
June 30, 2025 | 130.25 | 132.09 | 132.09 | 132.09 | 130.25 | 37 |
June 27, 2025 | 129.86 | 131.21 | 131.21 | 132.17 | 129.86 | 5 |
June 26, 2025 | 127.02 | 127.58 | 127.58 | 128.94 | 125.27 | 1 |
June 25, 2025 | 125.68 | 127.29 | 127.29 | 128.55 | 125.68 | 40 |
June 24, 2025 | 120.45 | 122.92 | 122.92 | 127.16 | 119.55 | 80 |
June 23, 2025 | 114.29 | 111.7 | 111.7 | 114.64 | 111.7 | 7 |
June 20, 2025 | 112.58 | 115.29 | 115.29 | 115.29 | 112.58 | 36 |
June 18, 2025 | 111.61 | 112.5 | 112.5 | 112.88 | 111.07 | 11 |
June 17, 2025 | 110.82 | 114.72 | 114.72 | 114.72 | 110.82 | 15 |
June 16, 2025 | 115.7 | 115.37 | 115.37 | 115.79 | 112.95 | 3 |
June 13, 2025 | 117.5 | 116.7 | 116.7 | 117.5 | 114.96 | 20 |
June 12, 2025 | 119.36 | 119.31 | 119.31 | 120.26 | 118.04 | 10 |
June 11, 2025 | 124.85 | 123.17 | 123.17 | 124.85 | 123.17 | 3 |
June 10, 2025 | 123.17 | 122.74 | 122.74 | 124.62 | 119.74 | 308 |