Herc Holdings Inc. - 0J4L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	149.75	149.78	149.78	149.78	149.75	16
February 19, 2026	145.57	144.67	144.67	145.57	144.67	6
February 18, 2026	150.61	150.15	150.15	151.49	145	18
February 17, 2026	160	152.56	152.56	160	151	13
February 13, 2026	174.07	177.45	177.45	177.45	173.44	211
February 12, 2026	181.94	175.48	174.78	181.94	175.48	9
February 11, 2026	188	185	185	188	185	1
February 10, 2026	175.47	175.47	174.77	175.47	175.47	2
February 09, 2026	175.75	179.15	179.15	180.36	175.75	58
February 06, 2026	172.35	181.09	180.91	182.31	171.17	58
February 05, 2026	163.05	169.56	169.56	170.66	163.05	13
February 04, 2026	161.32	165.02	165.02	165.02	161.32	4
February 03, 2026	151	151	151	151	151	4
February 02, 2026	144.52	144.52	144.52	144.52	144.52	4
January 30, 2026	141.23	141.23	141.23	141.23	141.23	40
January 29, 2026	148.64	149	149	149	146.9	59
January 28, 2026	162.03	155.27	155.27	162.03	155.27	3
January 27, 2026	157.05	157.05	157.05	157.05	157.05	6
January 26, 2026	157.21	158.5	158.65	160.79	157.21	18
January 23, 2026	166.92	161.99	161.99	166.92	161.99	2
January 22, 2026	169.69	170.96	170.96	171.41	169.69	350
January 21, 2026	156.69	160.19	160.19	160.19	156.69	0
January 20, 2026	153	151.44	151.44	153	151.44	69
January 16, 2026	153.79	160.44	160.44	160.44	153.79	2
January 15, 2026	159.73	162	159.73	162	158.57	4
January 14, 2026	159.57	159.57	159.57	159.57	159.57	59
January 12, 2026	170.73	170.73	170.73	170.73	170.73	21
January 09, 2026	171.77	169.4	169.4	171.77	169.4	3
January 08, 2026	167.2	168.57	168.57	168.57	164.07	70
January 07, 2026	163.2	163.2	163.2	163.2	163.2	56
January 06, 2026	157.56	165.51	165.51	165.51	157.56	22
January 05, 2026	155.2	157.62	157.62	157.62	149.95	3
January 02, 2026	147.56	148.68	148.68	153.6	147.56	3
December 30, 2025	153.5	153.5	153.5	153.5	153.5	1
December 23, 2025	160.47	156.6	156.6	160.47	152.75	3
December 22, 2025	151.27	151.27	151.27	151.27	151.27	2
December 19, 2025	151.43	155.11	155.11	155.11	151.43	3
December 18, 2025	152.96	152.96	152.96	152.96	152.96	553
December 17, 2025	159.5	157.34	157.34	159.5	157.34	553
December 16, 2025	154.18	154.18	154.18	154.18	154.18	3
December 15, 2025	151.43	154.86	154.86	155.35	151.43	2
December 12, 2025	154.08	155.83	155.13	155.83	154.08	3
December 11, 2025	153.3	154.51	154.51	156.65	151.94	28
December 10, 2025	139.98	145.33	145.33	145.33	139.98	2
December 09, 2025	144.34	144.58	144.58	144.58	144.34	22
December 08, 2025	142.62	141.78	141.78	142.62	141.78	30
December 05, 2025	142.43	142.43	142.43	142.43	142.43	2
December 04, 2025	139.18	139.18	139.18	139.18	139.18	7
December 03, 2025	135.88	140.9	140.9	141.03	135.88	110
December 02, 2025	132.25	132.25	132.25	132.25	132.25	4
December 01, 2025	134.08	135.11	135.11	135.11	134.08	2
November 26, 2025	135.7	137.44	137.44	138.18	135.7	4
November 25, 2025	136.38	136.84	136.84	136.84	134.45	101
November 24, 2025	129.15	133.91	133.91	134.42	129.15	3
November 21, 2025	132.83	132.83	132.83	132.83	132.83	30
November 20, 2025	122.24	122.24	122.24	122.24	122.24	35
November 19, 2025	123.64	120.3	120.3	123.64	120.3	151
November 18, 2025	123.96	129.11	123.98	129.11	123.96	7
November 17, 2025	133.43	133.43	133.43	133.43	133.43	2
November 14, 2025	134.44	134.44	134.44	134.44	134.44	63

Herc Holdings Inc. (0J4L.L) LSE