Herc Holdings Inc. - 0J4L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	139.18	139.18	139.18	139.18	139.18	7
December 03, 2025	135.88	140.9	140.9	141.03	135.88	110
December 02, 2025	132.25	132.25	132.25	132.25	132.25	4
December 01, 2025	134.08	135.11	135.11	135.11	134.08	2
November 26, 2025	135.7	137.44	137.44	138.18	135.7	4
November 25, 2025	136.38	136.84	136.84	136.84	134.45	101
November 24, 2025	129.15	133.91	133.91	134.42	129.15	3
November 21, 2025	132.83	132.83	132.83	132.83	132.83	30
November 20, 2025	122.24	122.24	122.24	122.24	122.24	35
November 19, 2025	123.64	120.3	120.3	123.64	120.3	151
November 18, 2025	123.96	129.11	123.98	129.11	123.96	7
November 17, 2025	133.43	133.43	133.43	133.43	133.43	2
November 14, 2025	134.44	134.44	134.44	134.44	134.44	63
November 13, 2025	139.06	137.92	137.92	139.06	137.92	57
November 12, 2025	140.27	142.03	142.03	142.03	140.27	8
November 11, 2025	135.9	142.71	142.71	142.71	135.9	59
November 10, 2025	139.79	138.8	138.8	139.79	138.8	122
November 07, 2025	135.66	135.66	135.66	135.66	135.66	0
November 06, 2025	139.61	137.08	137.08	139.61	137.08	23
November 05, 2025	135.53	132.87	132.87	135.53	132.87	1
November 04, 2025	131.34	131.34	131.34	133.57	131.34	18
November 03, 2025	138.13	138.13	138.13	138.13	138.13	56
October 31, 2025	139.28	139.28	139.28	139.28	139.28	2
October 30, 2025	138	140.55	140.55	142.59	138	64
October 29, 2025	142.69	144.17	144.17	147.78	142.69	71
October 28, 2025	136.59	141.95	141.95	142	136.59	42
October 27, 2025	131.5	131.5	131.5	131.5	131.5	9
October 24, 2025	129.44	129.44	129.44	129.44	129.44	25
October 23, 2025	130.07	130.18	130.18	130.18	130.07	37
October 22, 2025	130.29	130.29	130.29	130.29	130.29	8
October 21, 2025	124.39	124.39	124.39	124.39	124.39	4
October 20, 2025	127.54	127.54	127.54	127.54	127.54	6
October 17, 2025	126.49	126.49	126.49	126.49	126.49	0
October 16, 2025	125.88	127.46	127.46	127.46	125.88	1
October 15, 2025	125.45	125.94	125.94	125.94	125.45	21
October 14, 2025	118.87	118.87	118.87	118.87	118.87	3
October 13, 2025	120.49	120.17	120.17	120.57	120.17	55
October 10, 2025	121.6	119.49	119.49	121.6	119.49	2
October 09, 2025	122.09	120.86	120.86	122.09	120.86	2
October 08, 2025	124.45	124.17	124.17	124.45	124.17	27
October 07, 2025	123.57	125.38	122.04	125.38	122.04	2
October 06, 2025	125.92	125.79	125.79	125.92	125.39	20
October 03, 2025	128.45	129.26	129.26	129.26	128.45	28
October 02, 2025	119.81	120.85	120.85	121.2	119.81	40
October 01, 2025	120	121.03	121.03	121.03	120	95
September 30, 2025	114.89	114.89	114.89	114.89	114.89	48
September 29, 2025	115.94	114.97	114.97	115.94	114.97	97
September 26, 2025	118.13	117.89	117.89	118.13	117.89	18
September 24, 2025	123.78	121.66	121.66	123.78	121.66	8
September 23, 2025	125	125	125	125	125	2
September 22, 2025	119.15	121.13	121.13	123.86	118	101
September 19, 2025	122.99	122	122	124.16	121.66	25
September 18, 2025	129.68	129.68	129.68	129.68	129.68	4
September 17, 2025	131.96	131.86	131.86	131.96	131.86	203
September 16, 2025	127.73	128.88	128.88	128.89	127.73	100
September 15, 2025	130.45	130.45	130.45	130.45	130.45	100
September 12, 2025	128.44	130.41	130.41	130.41	128.44	36
September 11, 2025	132.46	134.26	134.26	134.49	132.46	17
September 10, 2025	135.44	136.7	136.7	136.7	130.97	22
September 09, 2025	136.22	132.09	132.09	136.4	132.09	208

Herc Holdings Inc. (0J4L.L) LSE