Herc Holdings Inc. (0J4L.L) LSE

135.66

+2.79(+2.10%)

Updated at November 07 05:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025135.66135.66135.66135.66135.660
November 06, 2025139.61137.08137.08139.61137.0823
November 05, 2025135.53132.87132.87135.53132.871
November 04, 2025131.34131.34131.34133.57131.3418
November 03, 2025138.13138.13138.13138.13138.1356
October 31, 2025139.28139.28139.28139.28139.282
October 30, 2025138140.55140.55142.5913864
October 29, 2025142.69144.17144.17147.78142.6971
October 28, 2025136.59141.95141.95142136.5942
October 27, 2025131.5131.5131.5131.5131.59
October 24, 2025129.44129.44129.44129.44129.4425
October 23, 2025130.07130.18130.18130.18130.0737
October 22, 2025130.29130.29130.29130.29130.298
October 21, 2025124.39124.39124.39124.39124.394
October 20, 2025127.54127.54127.54127.54127.546
October 17, 2025126.49126.49126.49126.49126.490
October 16, 2025125.88127.46127.46127.46125.881
October 15, 2025125.45125.94125.94125.94125.4521
October 14, 2025118.87118.87118.87118.87118.873
October 13, 2025120.49120.17120.17120.57120.1755
October 10, 2025121.6119.49119.49121.6119.492
October 09, 2025122.09120.86120.86122.09120.862
October 08, 2025124.45124.17124.17124.45124.1727
October 07, 2025123.57125.38122.04125.38122.042
October 06, 2025125.92125.79125.79125.92125.3920
October 03, 2025128.45129.26129.26129.26128.4528
October 02, 2025119.81120.85120.85121.2119.8140
October 01, 2025120121.03121.03121.0312095
September 30, 2025114.89114.89114.89114.89114.8948
September 29, 2025115.94114.97114.97115.94114.9797
September 26, 2025118.13117.89117.89118.13117.8918
September 24, 2025123.78121.66121.66123.78121.668
September 23, 20251251251251251252
September 22, 2025119.15121.13121.13123.86118101
September 19, 2025122.99122122124.16121.6625
September 18, 2025129.68129.68129.68129.68129.684
September 17, 2025131.96131.86131.86131.96131.86203
September 16, 2025127.73128.88128.88128.89127.73100
September 15, 2025130.45130.45130.45130.45130.45100
September 12, 2025128.44130.41130.41130.41128.4436
September 11, 2025132.46134.26134.26134.49132.4617
September 10, 2025135.44136.7136.7136.7130.9722
September 09, 2025136.22132.09132.09136.4132.09208
September 08, 2025136.13136.2136.28138.47134.2825
September 05, 2025131.23135.52135.52135.52131.23168
September 04, 2025123.26123.26123.26123.26123.260
September 03, 2025127.54129.12129.12129.12127.542
September 02, 2025126.41128.86128.86129.09126.417
August 29, 2025130.42131.18131.18131.18130.4260
August 28, 2025132.79131.87131.87133.15131.8710
August 27, 2025126.95129.53129.53130.51126.9512
August 26, 2025131.84128.9128.9131.84128.929
August 22, 2025114.93129.06129.06129.31114.93150
August 21, 2025120.36118.89118.19120.36118.512
August 20, 2025119.49121.18120.47121.18119.492
August 19, 2025126.07126.98126.23127.67124.954
August 18, 2025125.32126.75126.75126.75123.9543
August 15, 2025126.96126.03126.03126.96125.82
August 14, 2025125.74124124126.421246
August 13, 2025120.7122.47122.47122.47120.71,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved