Herc Holdings Inc. - 0J4L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	159.57	159.57	159.57	159.57	159.57	59
January 12, 2026	170.73	170.73	170.73	170.73	170.73	21
January 09, 2026	171.77	169.4	169.4	171.77	169.4	3
January 08, 2026	167.2	168.57	168.57	168.57	164.07	70
January 07, 2026	163.2	163.2	163.2	163.2	163.2	56
January 06, 2026	157.56	165.51	165.51	165.51	157.56	22
January 05, 2026	155.2	157.62	157.62	157.62	149.95	3
January 02, 2026	147.56	148.68	148.68	153.6	147.56	3
December 30, 2025	153.5	153.5	153.5	153.5	153.5	1
December 23, 2025	160.47	156.6	156.6	160.47	152.75	3
December 22, 2025	151.27	151.27	151.27	151.27	151.27	2
December 19, 2025	151.43	155.11	155.11	155.11	151.43	3
December 18, 2025	152.96	152.96	152.96	152.96	152.96	553
December 17, 2025	159.5	157.34	157.34	159.5	157.34	553
December 16, 2025	154.18	154.18	154.18	154.18	154.18	3
December 15, 2025	151.43	154.86	154.86	155.35	151.43	2
December 12, 2025	154.08	155.83	155.13	155.83	154.08	3
December 11, 2025	153.3	154.51	154.51	156.65	151.94	28
December 10, 2025	139.98	145.33	145.33	145.33	139.98	2
December 09, 2025	144.34	144.58	144.58	144.58	144.34	22
December 08, 2025	142.62	141.78	141.78	142.62	141.78	30
December 05, 2025	142.43	142.43	142.43	142.43	142.43	2
December 04, 2025	139.18	139.18	139.18	139.18	139.18	7
December 03, 2025	135.88	140.9	140.9	141.03	135.88	110
December 02, 2025	132.25	132.25	132.25	132.25	132.25	4
December 01, 2025	134.08	135.11	135.11	135.11	134.08	2
November 26, 2025	135.7	137.44	137.44	138.18	135.7	4
November 25, 2025	136.38	136.84	136.84	136.84	134.45	101
November 24, 2025	129.15	133.91	133.91	134.42	129.15	3
November 21, 2025	132.83	132.83	132.83	132.83	132.83	30
November 20, 2025	122.24	122.24	122.24	122.24	122.24	35
November 19, 2025	123.64	120.3	120.3	123.64	120.3	151
November 18, 2025	123.96	129.11	123.98	129.11	123.96	7
November 17, 2025	133.43	133.43	133.43	133.43	133.43	2
November 14, 2025	134.44	134.44	134.44	134.44	134.44	63
November 13, 2025	139.06	137.92	137.92	139.06	137.92	57
November 12, 2025	140.27	142.03	142.03	142.03	140.27	8
November 11, 2025	135.9	142.71	142.71	142.71	135.9	59
November 10, 2025	139.79	138.8	138.8	139.79	138.8	122
November 07, 2025	135.66	135.66	135.66	135.66	135.66	0
November 06, 2025	139.61	137.08	137.08	139.61	137.08	23
November 05, 2025	135.53	132.87	132.87	135.53	132.87	1
November 04, 2025	131.34	131.34	131.34	133.57	131.34	18
November 03, 2025	138.13	138.13	138.13	138.13	138.13	56
October 31, 2025	139.28	139.28	139.28	139.28	139.28	2
October 30, 2025	138	140.55	140.55	142.59	138	64
October 29, 2025	142.69	144.17	144.17	147.78	142.69	71
October 28, 2025	136.59	141.95	141.95	142	136.59	42
October 27, 2025	131.5	131.5	131.5	131.5	131.5	9
October 24, 2025	129.44	129.44	129.44	129.44	129.44	25
October 23, 2025	130.07	130.18	130.18	130.18	130.07	37
October 22, 2025	130.29	130.29	130.29	130.29	130.29	8
October 21, 2025	124.39	124.39	124.39	124.39	124.39	4
October 20, 2025	127.54	127.54	127.54	127.54	127.54	6
October 17, 2025	126.49	126.49	126.49	126.49	126.49	0
October 16, 2025	125.88	127.46	127.46	127.46	125.88	1
October 15, 2025	125.45	125.94	125.94	125.94	125.45	21
October 14, 2025	118.87	118.87	118.87	118.87	118.87	3
October 13, 2025	120.49	120.17	120.17	120.57	120.17	55
October 10, 2025	121.6	119.49	119.49	121.6	119.49	2

Herc Holdings Inc. (0J4L.L) LSE