Herc Holdings Inc. (0J4L.L) LSE

129.26

+3.4(+2.70%)

Updated at June 02 03:40PM

Currency In USD

0J4L.L Historical Return

If you invested $1000 in Herc Holdings Inc. (0J4L.L) since IPO date, it would be worth $1,946.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.15, while $1000 invested 1 year ago would be worth $1,091.54. This corresponds to total returns of 94.61%, 20.82%, 9.15%, respectively, with annualized returns of 8.29%, 3.86%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026134.94129.26129.26134.94129.262
June 01, 2026124.69125.86125.86125.86124.6992
May 29, 2026133.3135.56135.56138.58131.38
May 28, 2026138.48138.09138.09138.48138.093
May 27, 2026142.97136.81136.81142.97136.8113
May 26, 2026133.52129129133.521296
May 22, 2026129.02129.12129.12130.88129.0215
May 21, 2026130.02130.02130.02130.02130.020
May 20, 2026127.36127.36127.36127.36127.3610
May 19, 2026129.82131.1131.1131.1129.5520
May 18, 2026139.23135.64135.64139.23135.648
May 15, 2026138.37136.23136.23138.94135405
May 14, 2026140.1139.97139.97145.34138.46192
May 13, 2026139.07139.07139.07139.07139.071
May 12, 2026133.34131.58131.58136.88131.1744
May 11, 2026135.58137.33137.33137.33132.3430
May 08, 2026129.6132.54132.54135.54129.614
May 07, 2026136.37136.37136.37136.37136.3710
May 06, 2026128.87133.04133.04135.98128.879
May 05, 2026127.38128.43128.43129.71124.988
May 01, 2026127.69129.7129.7129.7123.3263
April 30, 2026132.1125.69125.69132.1125.69108
April 29, 2026132.01131.84131.84134.51128.47133
April 28, 2026126.25138.14138.14140.5123.031,226
April 27, 2026123.99125.34125.34125.76119.735
April 24, 2026124.5120.36120.36124.5117.34315
April 23, 2026117.02121.72121.72124.11117.024,830
April 22, 2026111.72111.72111.72111.72111.722
April 21, 2026112.68110.03110.03113.4108.62247
April 20, 2026110.36110.36110.36110.36110.361
April 17, 2026102.1109.85109.85110.96100.4264
April 16, 2026101.25102.4102.4104.9101.256
April 15, 2026104.07101.23101.23104.77101.2218
April 14, 2026105.5103.09103.09105.58103.0918
April 13, 2026103.92104.7104.7104.7103.89
April 10, 2026101.48103.92103.92103.98101.488
April 09, 2026101.6102102103.34101.479
April 08, 202699101.95101.95104.2991,039
April 07, 202695.3794.4194.4198.5192.6120
April 02, 202689.4492.5692.5693.2689.4450
April 01, 2026101.198.1897.35101.197.15105
March 31, 202699.6899.598.799.6897.696
March 30, 202698.3298.1698.1698.3298.1613
March 27, 2026103.87101.2100.43103.87101.258
March 26, 2026106.01106.01106.01106.01106.013
March 25, 2026105.38108.61102.99108.61102.993
March 24, 2026103.21102.57102.57103.21102.573
March 23, 2026106.22107.03105.45107.031024
March 20, 2026101.64100.55100.55102.29100.552
March 19, 2026107.3102.37102.96107.3100.444
March 18, 2026114.69105.74105.74114.69105.191
March 17, 2026112.04110.67110.67112.04110.671
March 16, 2026108.91109.16109.16110.33107.1289
March 13, 2026108.73108.73108.73108.73108.730
March 12, 2026112.68111.75111.75113.49111.754
March 11, 2026115.55114.54114.54115.55114.542
March 10, 2026124.37120.08120.08124.37118.080
March 09, 2026120.36117.29117.29120.36116.266
March 06, 2026129.81123.07124.85129.81123.0721
March 05, 2026134.76131.8131.8134.76131.84
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved