Herc Holdings Inc. (0J4L.L) LSE

Currency In USD

AD

0J4L.L Historical Return

If you invested $1000 in Herc Holdings Inc. (0J4L.L) since IPO date, it would be worth $2,561.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.11, while $1000 invested 1 year ago would be worth $1,208.97. This corresponds to total returns of 156.17%, -3.99%, 20.9%, respectively, with annualized returns of 11.28%, -0.81%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J4L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026167.33174.12174.12174.55167.333
November 10, 2026167.66164.89164.89167.66164.891
November 09, 2026151.18167.74167.74167.74151.1819
November 06, 2026152.61152.42152.42157.14151.0938
November 05, 2026159.98149.82149.82166.59147.835
November 04, 2026163.32162.16162.16163.32154.3470
November 03, 2026163171.78171.7817516311
November 02, 2026169.45171.41171.41173.3157.5423
October 30, 2026171.86163.4163.4171.86163.4105
October 29, 2026162173.22173.22173.26160.824
October 28, 2026164.48167.17167.17169160.49708
October 27, 2026137.2156.7156.7157.77137.2871
October 26, 2026123.26129.85129.85131.03123434
October 23, 2026127.58128.98128.98129.27127.38577
October 22, 2026126.65131.7131.7131.7126.659
October 21, 2026127.97132.86132.86132.86125.055
October 20, 2026127.05127.05127.05127.05127.052
October 19, 2026122.34122.34122.34122.34122.348
October 16, 2026125.76121.85121.85127.55121.8532
October 15, 2026124.31122.85122.85124.31122.059
October 14, 2026129.7122.31122.31129.7122.31151
October 13, 2026127.92128.72128.72128.72127.926
October 12, 2026122.23128.35128.35129.72122.056
October 09, 2026125.14122.92122.92125.14122.92117
October 08, 2026124.15124.32124.32125.7124.157
October 07, 2026128.12125.33125.33128.2125.3320
October 06, 2026137.73139.32139.32140137.7380
October 05, 2026140137.26137.26140133.42150
October 02, 2026130.02137.64137.64137.64130.02145
October 01, 2026123.62128.95128.95129.59120.57246
September 30, 2026127.15127.17127.17127.17126.6135
September 29, 2026137.98126.66126.66137.98126.6688
September 28, 2026133.54133.54133.54133.54133.54172
September 25, 2026135.56137.57137.57137.57135.5695
September 24, 2026133.03130.46130.46133.54130.1325
September 23, 2026141.99140.98140.98141.99140.98112
September 22, 2026146.73146.34146.34146.73144.81121
September 21, 2026138.85138.85138.85138.85138.850
September 18, 2026141.61138.24138.24141.61135.93104
September 17, 2026141.94141.94141.94141.94141.947
September 16, 2026139.96139.96139.96139.96139.963
September 15, 2026141.95141.95141.95141.95141.951
September 10, 2026144.55147.08147.08147.08144.550
September 09, 2026148.8144.86144.86148.8144.86200
September 08, 2026150147.24147.24151.95146.152
September 04, 2026138.56139.21139.21139.21138.562
September 03, 2026137.89139.66139.66139.66136.5913
September 02, 2026142.8139.91139.91142.8138.733
September 01, 2026153.97142.68142.68153.97142.682
August 28, 2026153.5149.61149.61153.5149.611
August 27, 2026154.04156.01156.01156.01154.046
August 26, 2026159.2156.84156.84159.2156.8418
August 25, 2026169157.89157.89169157.892
August 24, 2026159.87159.87159.87159.87159.87187
August 21, 2026163.01163.17163.17168161.2614
August 20, 2026166.44168.32168.32168.32166.442
August 19, 2026167.75165.96165.96167.75165.963
August 18, 2026172.48167.42167.42172.48166.153
August 17, 2026175.88173.1173.1175.88173.14
August 14, 2026170.75170.75170.75170.75170.752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved