Herc Holdings Inc. (0J4L.L) LSE

126.75

+0.72(+0.57%)

Updated at August 18 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025125.32126.75126.75126.75123.9543
August 15, 2025126.96126.03126.03126.96125.82
August 14, 2025125.74124124126.421246
August 13, 2025120.7122.47122.47122.47120.71,232
August 12, 2025113.69120.12120.12120.12111.7123
August 11, 2025110.5109.81109.8111210926
August 08, 2025112.1311011011311096
August 07, 2025118.58113.34113.34118.58111.0930
August 06, 2025115.86115.2115.2115.86114.99510
August 05, 2025113.2113.28113.28116112512
August 04, 2025113.89114.05114.05114.05111.7215
August 01, 2025113.17113.91114.47115.69113.099
July 31, 2025115.47116.09116.09116.31113.14174
July 30, 2025125121.55121.55125119275
July 29, 2025134.22125.71125.71140.27124.02367
July 28, 2025150.5149.14149.14150.5146.072
July 25, 2025148.25148.25148.25148.25148.255
July 24, 2025138.15143.55143.55145138.1518
July 23, 2025134.99136.21136.21136.21134.9911,948
July 22, 2025128.09129.51129.51129.51128.09207
July 21, 2025135.33129.74129.74138.68129.7476
July 18, 2025137.21137.21137.21137.21137.212
July 17, 2025134.3136.03136.03137.19134.3108
July 16, 2025127.94130130134.76127.9411
July 15, 2025135.89137.38137.38137.38135.8910
July 14, 2025140.4141.21141.21143.82140.41
July 11, 2025149.3143.93143.93149.3143.8822
July 10, 2025145.06151.02151.02152.53142.2618
July 09, 2025146.34146.19146.19146.34146.195
July 08, 2025139.87142.57142.57143.04136.7814
July 07, 2025146.06144.62138.13146.06138.1334
July 03, 2025144.25145.8145.8145.8143.9217
July 02, 2025138.5142.16142.16142.16137.817
July 01, 2025133.72141.88141.88141.8813044
June 30, 2025130.25132.09132.09132.09130.2537
June 27, 2025129.86131.21131.21132.17129.865
June 26, 2025127.02127.58127.58128.94125.271
June 25, 2025125.68127.29127.29128.55125.6840
June 24, 2025120.45122.92122.92127.16119.5580
June 23, 2025114.29111.7111.7114.64111.77
June 20, 2025112.58115.29115.29115.29112.5836
June 18, 2025111.61112.5112.5112.88111.0711
June 17, 2025110.82114.72114.72114.72110.8215
June 16, 2025115.7115.37115.37115.79112.953
June 13, 2025117.5116.7116.7117.5114.9620
June 12, 2025119.36119.31119.31120.26118.0410
June 11, 2025124.85123.17123.17124.85123.173
June 10, 2025123.17122.74122.74124.62119.74308
June 09, 2025122.64122.91122.91122.91122.6411
June 06, 2025120.62121.75121.75121.98120.6278
June 05, 2025118120.13120.13120.75117.6355
June 04, 2025121120.76120.76123.31120.7610
June 03, 2025118.49120.21120.21120.21115.572
June 02, 2025120113.94113.94123.32113.9448
May 30, 2025123.94124.78124.78124.78123.942
May 28, 2025131.25131.45130.75131.45131.256
May 27, 2025128.82127.1126.42129.92127.113
May 23, 2025123.12125.66125.66125.66123.12256
May 22, 2025124.96125.14123.53125.14123.5315
May 21, 2025129.78130.94130.94133.73129.7851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved