Herc Holdings Inc. - 0J4L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	136.13	136.2	136.28	138.47	134.28	25
September 05, 2025	131.23	135.52	135.52	135.52	131.23	168
September 04, 2025	123.26	123.26	123.26	123.26	123.26	0
September 03, 2025	127.54	129.12	129.12	129.12	127.54	2
September 02, 2025	126.41	128.86	128.86	129.09	126.41	7
August 29, 2025	130.42	131.18	131.18	131.18	130.42	60
August 28, 2025	132.79	131.87	131.87	133.15	131.87	10
August 27, 2025	126.95	129.53	129.53	130.51	126.95	12
August 26, 2025	131.84	128.9	128.9	131.84	128.9	29
August 22, 2025	114.93	129.06	129.06	129.31	114.93	150
August 21, 2025	120.36	118.89	118.19	120.36	118.51	2
August 20, 2025	119.49	121.18	120.47	121.18	119.49	2
August 19, 2025	126.07	126.98	126.23	127.67	124.95	4
August 18, 2025	125.32	126.75	126.75	126.75	123.95	43
August 15, 2025	126.96	126.03	126.03	126.96	125.8	2
August 14, 2025	125.74	124	124	126.42	124	6
August 13, 2025	120.7	122.47	122.47	122.47	120.7	1,232
August 12, 2025	113.69	120.12	120.12	120.12	111.7	123
August 11, 2025	110.5	109.81	109.81	112	109	26
August 08, 2025	112.13	110	110	113	110	96
August 07, 2025	118.58	113.34	113.34	118.58	111.09	30
August 06, 2025	115.86	115.2	115.2	115.86	114.99	510
August 05, 2025	113.2	113.28	113.28	116	112	512
August 04, 2025	113.89	114.05	114.05	114.05	111.72	15
August 01, 2025	113.17	113.91	114.47	115.69	113.09	9
July 31, 2025	115.47	116.09	116.09	116.31	113.14	174
July 30, 2025	125	121.55	121.55	125	119	275
July 29, 2025	134.22	125.71	125.71	140.27	124.02	367
July 28, 2025	150.5	149.14	149.14	150.5	146.07	2
July 25, 2025	148.25	148.25	148.25	148.25	148.25	5
July 24, 2025	138.15	143.55	143.55	145	138.15	18
July 23, 2025	134.99	136.21	136.21	136.21	134.99	11,948
July 22, 2025	128.09	129.51	129.51	129.51	128.09	207
July 21, 2025	135.33	129.74	129.74	138.68	129.74	76
July 18, 2025	137.21	137.21	137.21	137.21	137.21	2
July 17, 2025	134.3	136.03	136.03	137.19	134.3	108
July 16, 2025	127.94	130	130	134.76	127.94	11
July 15, 2025	135.89	137.38	137.38	137.38	135.89	10
July 14, 2025	140.4	141.21	141.21	143.82	140.4	1
July 11, 2025	149.3	143.93	143.93	149.3	143.88	22
July 10, 2025	145.06	151.02	151.02	152.53	142.26	18
July 09, 2025	146.34	146.19	146.19	146.34	146.19	5
July 08, 2025	139.87	142.57	142.57	143.04	136.78	14
July 07, 2025	146.06	144.62	138.13	146.06	138.13	34
July 03, 2025	144.25	145.8	145.8	145.8	143.92	17
July 02, 2025	138.5	142.16	142.16	142.16	137.81	7
July 01, 2025	133.72	141.88	141.88	141.88	130	44
June 30, 2025	130.25	132.09	132.09	132.09	130.25	37
June 27, 2025	129.86	131.21	131.21	132.17	129.86	5
June 26, 2025	127.02	127.58	127.58	128.94	125.27	1
June 25, 2025	125.68	127.29	127.29	128.55	125.68	40
June 24, 2025	120.45	122.92	122.92	127.16	119.55	80
June 23, 2025	114.29	111.7	111.7	114.64	111.7	7
June 20, 2025	112.58	115.29	115.29	115.29	112.58	36
June 18, 2025	111.61	112.5	112.5	112.88	111.07	11
June 17, 2025	110.82	114.72	114.72	114.72	110.82	15
June 16, 2025	115.7	115.37	115.37	115.79	112.95	3
June 13, 2025	117.5	116.7	116.7	117.5	114.96	20
June 12, 2025	119.36	119.31	119.31	120.26	118.04	10
June 11, 2025	124.85	123.17	123.17	124.85	123.17	3

Herc Holdings Inc. (0J4L.L) LSE