Hercules Capital, Inc. (0J4M.L) LSE

Currency In USD

AD

0J4M.L Historical Return

If you invested $1000 in Hercules Capital, Inc. (0J4M.L) since IPO date, it would be worth $2,218.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.8, while $1000 invested 1 year ago would be worth $933.02. This corresponds to total returns of 121.88%, 49.58%, -6.7%, respectively, with annualized returns of 9.48%, 8.38%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8516.0216.0216.3215.853,187
November 10, 202616.2616.0916.0916.2915.814,066
November 09, 202616.4816.3916.3916.7116.1210,408
November 06, 202616.3716.2216.2216.6315.876,318
November 05, 202616.7716.2316.2317.116.1813,303
November 04, 202616.3916.6416.6416.8616.392,989
November 03, 202616.6116.4916.4916.8216.385,441
November 02, 20261716.5316.531716.484,916
October 30, 20261716.5116.511716.464,940
October 29, 202616.616.8116.8116.8716.462,569
October 28, 202616.3916.5416.5416.8516.399,964
October 27, 202616.616.5816.5816.7716.421,814
October 26, 202616.3316.4316.4316.716.183,383
October 23, 202616.316.3616.3616.5716.265,087
October 22, 202616.2416.4716.4716.5116942
October 21, 202616.1716.2816.2816.4415.952,057
October 20, 202616.3916.3216.3216.3916.012,000
October 19, 202616.3316.0216.0216.415.967,128
October 16, 202617.0116.3316.3317.0116.335,410
October 15, 202616.4516.6916.6916.7416.051,755
October 14, 202616.5316.3616.3616.6816.2111,632
October 13, 202616.5316.4116.4116.7516.368,480
October 12, 202616.516.5616.5616.9316.252,207
October 09, 202616.5516.5916.5916.6516.163,881
October 08, 202616.216.5216.5216.9716.23,831
October 07, 202616.5416.3816.3816.9516.289,132
October 06, 202616.6816.6216.6216.9916.54,834
October 05, 202616.6116.816.817.116.613,581
October 02, 202617.1216.7716.7717.1216.712,002
October 01, 202616.8716.8616.8616.8716.636,748
September 30, 202617.1316.8716.8717.1516.861,935
September 29, 202617.1516.9916.9917.1516.953,388
September 28, 202616.8216.9316.9317.2416.753,625
September 25, 202616.9616.8816.8816.9616.745,219
September 24, 202617.0516.816.817.2916.745,540
September 23, 202617.317.0717.0717.4416.872,319
September 22, 202617.1117.317.317.5417.111,496
September 21, 202617.3317.4717.4717.8417.323,783
September 18, 202617.9317.3617.3617.9317.268,265
September 17, 202617.5717.8617.8617.9517.57,854
September 16, 202617.6417.6717.6717.7717.62,217
September 15, 202617.4717.6917.6917.7717.444,438
September 11, 202617.5617.4117.4117.817.353,923
September 10, 202617.7517.4517.4517.7517.3612,115
September 09, 202617.617.6417.6417.8417.452,338
September 08, 202617.5517.6617.6617.9117.28182,281
September 04, 202617.617.6717.6717.8617.512,957
September 03, 202617.8517.6517.651817.513,004
September 02, 202617.7917.7617.7617.8317.41,501
September 01, 202617.717.7117.7117.9217.78,168
August 28, 202617.7817.4817.4817.7817.2928,361
August 27, 202617.517.5217.5217.5217.547,544
August 26, 202617.717.6117.6117.717.53,814
August 25, 202617.517.5817.5817.5917.424,888
August 24, 202617.217.4317.4317.4417.157,324
August 21, 202617.1517.1117.1117.1516.852,112
August 20, 202616.9616.9616.9617.116.6310,937
August 19, 202616.7316.8216.8216.9416.695,099
August 18, 202616.516.6316.6316.716.451,730
August 17, 202616.8316.6216.6216.916.611,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved