Hercules Capital, Inc. (0J4M.L) LSE

19.07

-0.086(-0.45%)

Updated at August 18 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.0619.0719.0719.1719.042,722
August 15, 202519.3519.1619.1619.3519.07659
August 14, 202519.3619.3919.3919.4219.32753
August 13, 202519.3119.319.319.3219.2950
August 12, 202518.8919.1319.1319.2218.892,138
August 11, 202519.5119.418.9319.7319.41,576
August 08, 202519.4519.519.519.519.344,482
August 07, 202519.5519.4119.4119.6519.351,199
August 06, 202519.519.519.519.7119.461,470
August 05, 202519.2119.3719.3719.4219.211,496
August 04, 202519.2919.4119.4119.4819.021,692
August 01, 202518.8518.9918.9919.2218.851,410
July 31, 20251918.8518.8519.1118.831,451
July 30, 202519.319.1119.1119.5619.13,854
July 29, 202519.0419.0319.0319.1819442
July 28, 202519.719.1819.1819.719.181,959
July 25, 202519.6219.3719.3719.6219.192,890
July 24, 202519.4919.5719.5719.6419.493,337
July 23, 202519.0219.4319.4319.4719.02547
July 22, 202519.0519.1719.1719.2419.05280
July 21, 202520.0619.2219.2220.0619.011,495
July 18, 202519.4219.4319.4319.5319.42814
July 17, 202519.2219.3519.3519.3819.161,851
July 16, 202519.0919.0919.0919.1118.95681
July 15, 202519191919.0718.91314
July 14, 202518.94191919.0218.895,047
July 11, 202518.5618.8818.8818.8818.48483
July 10, 202518.5718.7718.7718.7718.541,290
July 09, 202518.5318.5718.5718.618.452,667
July 08, 202518.7318.5318.5318.7318.43565
July 07, 202518.5518.6318.6318.6718.41,070
July 03, 202518.6518.6718.6718.7218.571,275
July 02, 202518.4118.418.418.4518.351,697
July 01, 202518.2518.3218.3218.3518.21,711
June 30, 202518.1518.2318.2318.2818.051,143
June 27, 202518.1818.2418.2418.2918.181,649
June 26, 20251818.1118.1118.1917.9610,408
June 25, 202518.1317.9517.9518.1317.89611
June 24, 202517.918.0818.0818.0917.92,459
June 23, 202517.9517.7417.741817.611,365
June 20, 20251817.9917.9918.0917.98981
June 18, 202517.7518181817.75211
June 17, 202517.8617.8717.8717.9317.77786
June 16, 202518.1917.9417.9418.1917.927,524
June 13, 202517.8118.0418.0418.0517.811,761
June 12, 20251818.1118.1118.1117.666,062
June 11, 202518.0618.1518.1518.23181,704
June 10, 202518.1318.118.118.1418.048,938
June 09, 202518.1818.2318.2318.2518.09782
June 06, 202517.9818.118.118.1517.981,217
June 05, 202517.817.8317.8317.8317.711,008
June 04, 202517.7517.7417.7417.7717.672,613
June 03, 202517.617.717.717.717.475,015
June 02, 202517.617.5717.5717.6317.451,140
May 30, 202517.4217.517.517.517.361,383
May 29, 202517.717.5917.5917.717.441,113
May 28, 202517.717.7117.7117.7317.68141
May 27, 202517.4917.5117.5117.617.37893
May 23, 202517.1517.3317.3317.3317.052,204
May 22, 202517.3317.3717.3717.5117.277,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved