Hercules Capital, Inc. (0J4M.L) LSE

18.90

+0.15(+0.80%)

Updated at January 15 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.5218.5918.5718.6718.461,289
January 13, 202618.6818.618.618.7518.552,373
January 12, 202618.5218.718.718.718.53,428
January 09, 202618.818.6718.6718.8618.611,288
January 08, 202618.2118.7618.7618.7618.23,636
January 07, 202618.6518.2518.2518.6518.252,622
January 06, 202618.8518.5618.5618.9418.562,238
January 05, 202618.8618.8518.8519.1618.841,512
January 02, 202618.918.7518.7518.918.581,394
December 31, 202518.8918.8618.8618.8918.784,015
December 30, 202518.7718.8418.8418.8418.543,082
December 29, 202518.718.7618.7618.9318.7422
December 24, 202518.6518.4818.4818.6518.21158
December 23, 202518.3518.4318.4318.5118.313,127
December 22, 202518.5418.518.518.7718.54,165
December 19, 202518.7718.5318.5318.7718.39141
December 18, 202518.7718.5618.5618.8218.444,983
December 17, 202518.7218.7718.7718.8418.72,541
December 16, 202518.718.6818.6818.7618.636,048
December 15, 202518.8518.6718.6719.1218.545,093
December 12, 202518.918.8618.8619.0418.86558
December 11, 202519.119.0419.0419.118.972,971
December 10, 202518.8519.0219.0219.0218.854,792
December 09, 202518.9618.9318.9319.0118.75571
December 08, 202518.91191919.0618.94,109
December 05, 20251919.0419.0419.1218.841,611
December 04, 202518.818.9418.9418.9418.73724
December 03, 202518.4518.6818.6818.6818.413,083
December 02, 202518.1518.2318.2318.2618.033,193
December 01, 202517.8518.118.118.1217.852,310
November 28, 202517.9517.9817.9818.0117.89909
November 26, 202517.7117.917.917.917.711,765
November 25, 202517.5617.617.617.7517.31960
November 24, 202517.5717.5317.5317.5717.391,578
November 21, 202517.3217.5317.5317.5317.278,817
November 20, 202517.5817.3817.3817.6917.358,072
November 19, 202517.4117.617.617.6417.34,149
November 18, 202517.0217.317.317.316.981,313
November 17, 202517.517.217.217.5317.22,856
November 14, 202517.5617.6217.6217.6717.351,066
November 13, 202517.5717.6117.6117.7417.562,752
November 12, 202517.5417.7317.7317.7417.514,350
November 11, 202517.9318.0317.5618.217.865,491
November 10, 202518.2317.8117.8118.2317.773,893
November 07, 202517.617.8517.8518.0217.61,636
November 06, 202518.1817.8617.8618.1817.742,971
November 05, 202518.0118.0118.0118.0617.813,467
November 04, 202517.8717.8917.8918.0617.771,698
November 03, 202517.9217.817.817.9917.72,581
October 31, 202517.518.0318.0318.0317.45,803
October 30, 202517.6117.6517.6517.917.64,984
October 29, 202518.0517.8117.8118.1517.752,234
October 28, 202517.8918.0918.0918.1117.896,415
October 27, 202517.8117.8717.8717.8717.642,401
October 24, 202517.7517.6517.6517.8217.599,790
October 23, 202517.6717.6817.6817.7317.647,739
October 22, 202517.8117.5717.5717.8117.514,904
October 21, 202517.5617.7417.7417.7517.449,403
October 20, 202517.6217.4217.4217.6217.344,942
October 17, 202517.1317.2217.2217.3317.132,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved