Hercules Capital, Inc. (0J4M.L) LSE

Currency In USD

AD

0J4M.L Historical Return

If you invested $1000 in Hercules Capital, Inc. (0J4M.L) since IPO date, it would be worth $2,288.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.34, while $1000 invested 1 year ago would be worth $996.38. This corresponds to total returns of 128.81%, 57.63%, -0.36%, respectively, with annualized returns of 9.93%, 9.52%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1716.2816.2816.4415.952,057
October 20, 202616.3916.3216.3216.3916.012,000
October 19, 202616.3316.0216.0216.415.967,128
October 16, 202617.0116.3316.3317.0116.335,410
October 15, 202616.4516.6916.6916.7416.051,755
October 14, 202616.5316.3616.3616.6816.2111,632
October 13, 202616.5316.4116.4116.7516.368,480
October 12, 202616.516.5616.5616.9316.252,207
October 09, 202616.5516.5916.5916.6516.163,881
October 08, 202616.216.5216.5216.9716.23,831
October 07, 202616.5416.3816.3816.9516.289,132
October 06, 202616.6816.6216.6216.9916.54,834
October 05, 202616.6116.816.817.116.613,581
October 02, 202617.1216.7716.7717.1216.712,002
October 01, 202616.8716.8616.8616.8716.636,748
September 30, 202617.1316.8716.8717.1516.861,935
September 29, 202617.1516.9916.9917.1516.953,388
September 28, 202616.8216.9316.9317.2416.753,625
September 25, 202616.9616.8816.8816.9616.745,219
September 24, 202617.0516.816.817.2916.745,540
September 23, 202617.317.0717.0717.4416.872,319
September 22, 202617.1117.317.317.5417.111,496
September 21, 202617.3317.4717.4717.8417.323,783
September 18, 202617.9317.3617.3617.9317.268,265
September 17, 202617.5717.8617.8617.9517.57,854
September 16, 202617.6417.6717.6717.7717.62,217
September 15, 202617.4717.6917.6917.7717.444,438
September 11, 202617.5617.4117.4117.817.353,923
September 10, 202617.7517.4517.4517.7517.3612,115
September 09, 202617.617.6417.6417.8417.452,338
September 08, 202617.5517.6617.6617.9117.28182,281
September 04, 202617.617.6717.6717.8617.512,957
September 03, 202617.8517.6517.651817.513,004
September 02, 202617.7917.7617.7617.8317.41,501
September 01, 202617.717.7117.7117.9217.78,168
August 28, 202617.7817.4817.4817.7817.2928,361
August 27, 202617.517.5217.5217.5217.547,544
August 26, 202617.717.6117.6117.717.53,814
August 25, 202617.517.5817.5817.5917.424,888
August 24, 202617.217.4317.4317.4417.157,324
August 21, 202617.1517.1117.1117.1516.852,112
August 20, 202616.9616.9616.9617.116.6310,937
August 19, 202616.7316.8216.8216.9416.695,099
August 18, 202616.516.6316.6316.716.451,730
August 17, 202616.8316.6216.6216.916.611,458
August 14, 202616.9416.7316.7316.9516.722,438
August 13, 20261716.8616.861716.67,114
August 12, 202616.5916.6116.6116.6916.554,807
August 11, 202616.8316.7716.7716.8316.66,308
August 10, 202617.3817.1417.1417.417.038,032
August 07, 202617.1817.3317.3317.34179,821
August 06, 202616.8517.1717.1717.1816.7420,643
August 05, 202616.9916.6216.6217.0816.596,246
August 04, 202616.9516.8816.8816.9516.766,457
August 03, 202616.5216.8416.8416.8416.317,198
July 31, 202616.4116.3916.3916.5916.154,604
July 30, 202616.0615.9115.9116.1915.6810,639
July 29, 202616.2916.116.116.2916.0517,915
July 28, 202615.9116.1316.1316.1315.814,590
July 27, 202615.9515.8515.8515.9515.766,354
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved