Hercules Capital, Inc. (0J4M.L) LSE

15.67

+0(+0.00%)

Updated at June 02 07:07PM

Currency In USD

0J4M.L Historical Return

If you invested $1000 in Hercules Capital, Inc. (0J4M.L) since IPO date, it would be worth $2,170.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.63, while $1000 invested 1 year ago would be worth $968.48. This corresponds to total returns of 117.04%, 50.96%, -3.15%, respectively, with annualized returns of 9.72%, 8.58%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	15.67	15.67	15.88	15.39	2,756
June 01, 2026	15.52	15.67	15.67	15.74	15.33	6,056
May 29, 2026	15.29	15.62	15.62	15.67	15.29	4,399
May 28, 2026	15.38	15.49	15.49	15.69	15.27	7,453
May 27, 2026	15.71	15.6	15.6	15.84	15.43	2,006
May 26, 2026	15.45	15.66	15.66	15.72	15.23	6,092
May 22, 2026	15.58	15.49	15.49	15.73	15.38	4,014
May 21, 2026	15.68	15.59	15.59	15.84	15.4	2,527
May 20, 2026	15.4	15.67	15.67	15.67	15.21	2,461
May 19, 2026	15.49	15.42	15.42	15.49	15.37	1,164
May 18, 2026	15.53	15.48	15.48	15.61	15.27	20,451
May 15, 2026	15.5	15.45	15.45	16.01	15.35	1,941
May 14, 2026	15.5	15.66	15.66	15.72	15.35	6,574
May 13, 2026	16.09	15.91	15.91	16.2	15.68	4,009
May 12, 2026	16.06	15.86	15.86	16.24	15.77	5,842
May 11, 2026	16.34	16.05	16.05	16.34	15.78	8,258
May 08, 2026	16.54	16.17	16.17	16.72	16.15	9,626
May 07, 2026	16.7	16.43	16.43	16.83	16.15	8,401
May 06, 2026	16.52	16.36	16.36	17.05	16.29	9,695
May 05, 2026	16.46	16.5	16.5	16.68	16.27	8,352
May 01, 2026	16.14	16.25	16.25	16.49	15.95	4,196
April 30, 2026	15.57	15.89	15.89	15.95	15.38	2,708
April 29, 2026	15.72	15.51	15.51	15.72	15.49	2,856
April 28, 2026	15.57	15.62	15.62	15.79	15.31	4,129
April 27, 2026	15.57	15.44	15.44	15.63	15.41	2,138
April 24, 2026	15.42	15.56	15.56	15.59	15.35	22,250
April 23, 2026	15.83	15.73	15.73	15.83	15.28	4,013
April 22, 2026	15.71	15.8	15.8	16.11	15.71	18,277
April 21, 2026	15.95	15.72	15.72	16.08	15.72	8,826
April 20, 2026	15.93	15.89	15.89	16	15.73	6,049
April 17, 2026	15.61	15.89	15.89	16.04	15.51	5,056
April 16, 2026	15.77	15.65	15.65	15.85	15.56	11,163
April 15, 2026	15.2	15.61	15.61	15.68	15.2	13,248
April 14, 2026	15.47	15.11	15.11	15.55	15.11	7,886
April 13, 2026	14.9	15.26	15.26	15.26	14.66	4,535
April 10, 2026	14.79	14.97	14.97	15.11	14.79	17,945
April 09, 2026	14.85	14.77	14.77	15.1	14.68	4,364
April 08, 2026	15.57	15.08	15.08	15.57	15.04	6,192
April 07, 2026	15.03	15.14	15.14	15.24	15.03	4,680
April 02, 2026	14.21	14.79	14.79	14.87	14.21	10,422
April 01, 2026	14.78	14.67	14.67	14.93	14.5	2,809
March 31, 2026	14.3	14.75	14.75	14.82	14.3	4,147
March 30, 2026	14.16	14.18	14.18	14.3	13.9	13,105
March 27, 2026	14.2	13.73	13.75	14.2	13.73	9,471
March 26, 2026	13.75	14.1	14.1	14.42	13.75	10,408
March 25, 2026	14.17	14.22	14.34	14.49	13.98	17,230
March 24, 2026	14.63	14.23	14.21	14.69	14.1	7,626
March 23, 2026	14.1	14.47	14.63	14.54	13.88	11,839
March 20, 2026	14.54	14.35	14.24	14.69	14.23	17,953
March 19, 2026	14.48	14.5	14.5	14.69	14.29	53,155
March 18, 2026	14.73	14.56	14.56	14.8	14.4	3,398
March 17, 2026	14.04	14.56	14.58	14.59	14.04	9,466
March 16, 2026	14.25	14.04	14.04	14.25	13.99	11,965
March 13, 2026	14.06	14.01	14.01	14.36	13.84	21,362
March 12, 2026	14.33	14.07	14.12	14.68	14.01	39,014
March 11, 2026	14.65	14.33	14.33	14.78	14.33	2,097
March 10, 2026	14.67	14.7	14.52	14.76	14.41	3,347
March 09, 2026	14.8	14.54	14.54	14.84	14.4	11,021
March 06, 2026	15.24	14.92	14.92	15.3	14.88	2,581
March 05, 2026	14.85	15.06	15.06	15.35	14.85	11,627