Hercules Capital, Inc. (0J4M.L) LSE

Currency In USD

0J4M.L Historical Return

If you invested $1000 in Hercules Capital, Inc. (0J4M.L) since IPO date, it would be worth $2,225.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.16, while $1000 invested 1 year ago would be worth $918.81. This corresponds to total returns of 122.58%, 55.12%, -8.12%, respectively, with annualized returns of 9.91%, 9.19%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.76	16.07	16.07	16.07	15.76	1,603
July 09, 2026	15.89	15.71	15.71	16	15.71	1,505
July 08, 2026	15.84	15.91	15.91	16.14	15.8	2,391
July 07, 2026	16.24	16.13	16.13	16.37	16.08	3,233
July 06, 2026	16.07	16.05	16.05	16.18	15.96	9,451
July 02, 2026	15.99	15.97	15.97	16.22	15.93	6,255
July 01, 2026	15.65	15.9	15.9	16.01	15.65	2,209
June 30, 2026	15.79	15.88	15.88	15.99	15.75	1,805
June 29, 2026	15.66	15.7	15.7	15.97	15.3	2,715
June 26, 2026	15.16	15.59	15.59	15.62	15.15	3,157
June 25, 2026	15	15.25	15.25	15.31	14.99	14,002
June 24, 2026	15.1	15.16	15.16	15.52	15.1	19,127
June 23, 2026	15.2	15.17	15.17	15.32	15	8,104
June 22, 2026	15.29	15.29	15.29	15.65	15.27	4,503
June 18, 2026	15.67	15.49	15.49	15.68	15.25	9,858
June 17, 2026	15.58	15.52	15.52	15.88	15.49	3,337
June 16, 2026	15.61	15.66	15.66	15.91	15.38	14,302
June 15, 2026	15.48	15.5	15.5	15.8	15.48	15,217
June 12, 2026	15.62	15.5	15.5	15.81	15.49	1,521
June 11, 2026	15.56	15.56	15.56	15.83	15.39	5,808
June 10, 2026	15.49	15.63	15.63	15.66	15.17	4,548
June 09, 2026	15.19	15.42	15.42	15.48	15.08	3,927
June 08, 2026	15.25	15.21	15.21	15.58	15.03	1,883
June 05, 2026	15.6	15.3	15.3	15.8	15.27	2,534
June 04, 2026	15.32	15.48	15.48	15.62	15.22	1,794
June 03, 2026	15.59	15.15	15.15	15.59	15.13	5,952
June 02, 2026	15.75	15.67	15.67	15.88	15.39	2,756
June 01, 2026	15.52	15.67	15.67	15.74	15.33	6,056
May 29, 2026	15.29	15.62	15.62	15.67	15.29	4,399
May 28, 2026	15.38	15.49	15.49	15.69	15.27	7,453
May 27, 2026	15.71	15.6	15.6	15.84	15.43	2,006
May 26, 2026	15.45	15.66	15.66	15.72	15.23	6,092
May 22, 2026	15.58	15.49	15.49	15.73	15.38	4,014
May 21, 2026	15.68	15.59	15.59	15.84	15.4	2,527
May 20, 2026	15.4	15.67	15.67	15.67	15.21	2,461
May 19, 2026	15.49	15.42	15.42	15.49	15.37	1,164
May 18, 2026	15.53	15.48	15.48	15.61	15.27	20,451
May 15, 2026	15.5	15.45	15.45	16.01	15.35	1,941
May 14, 2026	15.5	15.66	15.66	15.72	15.35	6,574
May 13, 2026	16.09	15.91	15.91	16.2	15.68	4,009
May 12, 2026	16.06	15.86	15.86	16.24	15.77	5,842
May 11, 2026	16.34	16.05	16.05	16.34	15.78	8,258
May 08, 2026	16.54	16.17	16.17	16.72	16.15	9,626
May 07, 2026	16.7	16.43	16.43	16.83	16.15	8,401
May 06, 2026	16.52	16.36	16.36	17.05	16.29	9,695
May 05, 2026	16.46	16.5	16.5	16.68	16.27	8,352
May 01, 2026	16.14	16.25	16.25	16.49	15.95	4,196
April 30, 2026	15.57	15.89	15.89	15.95	15.38	2,708
April 29, 2026	15.72	15.51	15.51	15.72	15.49	2,856
April 28, 2026	15.57	15.62	15.62	15.79	15.31	4,129
April 27, 2026	15.57	15.44	15.44	15.63	15.41	2,138
April 24, 2026	15.42	15.56	15.56	15.59	15.35	22,250
April 23, 2026	15.83	15.73	15.73	15.83	15.28	4,013
April 22, 2026	15.71	15.8	15.8	16.11	15.71	18,277
April 21, 2026	15.95	15.72	15.72	16.08	15.72	8,826
April 20, 2026	15.93	15.89	15.89	16	15.73	6,049
April 17, 2026	15.61	15.89	15.89	16.04	15.51	5,056
April 16, 2026	15.77	15.65	15.65	15.85	15.56	11,163
April 15, 2026	15.2	15.61	15.61	15.68	15.2	13,248
April 14, 2026	15.47	15.11	15.11	15.55	15.11	7,886