Hercules Capital, Inc. (0J4M.L) LSE

18.82

-0.3592(-1.87%)

Updated at September 29 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.1919.1819.1819.3719.11,971
September 25, 202518.8719.0119.0119.1118.84,650
September 24, 202519.1318.918.919.4218.93,571
September 23, 202519.319.3319.3319.3719.11,027
September 22, 202519.4119.3519.3519.5519.281,955
September 19, 202519.4119.419.419.4419.33759
September 18, 202519.319.3419.3419.5319.05513
September 17, 202519.1819.3619.3619.3619.1635
September 16, 202519.1619.1619.1619.219.074,091
September 15, 202519.4819.1819.1819.5519.1713,607
September 12, 202519.5519.4719.4719.6119.452,625
September 11, 202519.4419.419.419.4519.351,593
September 10, 202519.4119.4419.3219.4419.32456
September 09, 202519.3819.3619.3619.419.211,145
September 08, 202519.1819.1819.1819.4419.173,272
September 05, 202519.419.1619.1619.4719.163,303
September 04, 202519.3819.2519.2519.3819.231,924
September 03, 202519.3319.3719.3719.5519.243,353
September 02, 202519.4219.2919.2919.5119.291,231
August 29, 202519.4619.519.519.5519.352,261
August 28, 202519.4519.3819.3819.4519.36434
August 27, 202519.3319.3819.3819.3919.25719
August 26, 202519.0819.1719.1719.1819.041,396
August 22, 202519.219.3419.3419.3819.091,710
August 21, 202519.119.1419.1419.1719.08545
August 20, 202519.1619.0919.0919.2119.044,022
August 19, 202519.1519.1119.1119.2519.113,527
August 18, 202519.0619.0719.0719.1719.042,722
August 15, 202519.3519.1619.1619.3519.07659
August 14, 202519.3619.3919.3919.4219.32753
August 13, 202519.3119.319.319.3219.2950
August 12, 202518.8919.1319.1319.2218.892,138
August 11, 202519.5119.418.9319.7319.41,576
August 08, 202519.4519.519.519.519.344,482
August 07, 202519.5519.4119.4119.6519.351,199
August 06, 202519.519.519.519.7119.461,470
August 05, 202519.2119.3719.3719.4219.211,496
August 04, 202519.2919.4119.4119.4819.021,692
August 01, 202518.8518.9918.9919.2218.851,410
July 31, 20251918.8518.8519.1118.831,451
July 30, 202519.319.1119.1119.5619.13,854
July 29, 202519.0419.0319.0319.1819442
July 28, 202519.719.1819.1819.719.181,959
July 25, 202519.6219.3719.3719.6219.192,890
July 24, 202519.4919.5719.5719.6419.493,337
July 23, 202519.0219.4319.4319.4719.02547
July 22, 202519.0519.1719.1719.2419.05280
July 21, 202520.0619.2219.2220.0619.011,495
July 18, 202519.4219.4319.4319.5319.42814
July 17, 202519.2219.3519.3519.3819.161,851
July 16, 202519.0919.0919.0919.1118.95681
July 15, 202519191919.0718.91314
July 14, 202518.94191919.0218.895,047
July 11, 202518.5618.8818.8818.8818.48483
July 10, 202518.5718.7718.7718.7718.541,290
July 09, 202518.5318.5718.5718.618.452,667
July 08, 202518.7318.5318.5318.7318.43565
July 07, 202518.5518.6318.6318.6718.41,070
July 03, 202518.6518.6718.6718.7218.571,275
July 02, 202518.4118.418.418.4518.351,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved