Hercules Capital, Inc. (0J4M.L) LSE

Currency In USD

AD

0J4M.L Historical Return

If you invested $1000 in Hercules Capital, Inc. (0J4M.L) since IPO date, it would be worth $2,270.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.08, while $1000 invested 1 year ago would be worth $917.18. This corresponds to total returns of 127.01%, 55.21%, -8.28%, respectively, with annualized returns of 10.1%, 9.18%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4116.3916.3916.5916.154,604
July 30, 202616.0615.9115.9116.1915.6810,639
July 29, 202616.2916.116.116.2916.0517,915
July 28, 202615.9116.1316.1316.1315.814,590
July 27, 202615.9515.8515.8515.9515.766,354
July 24, 202615.715.6715.6715.915.484,179
July 23, 20261615.6315.631615.518,878
July 22, 202615.915.9515.9516.2915.94,117
July 21, 202616.1416.3116.3116.3816.056,328
July 20, 202616.1716.0116.0116.4415.872,938
July 17, 202616.216.1816.1816.4816.183,956
July 16, 202616.1916.3216.3216.3516.0838,666
July 15, 202615.9616.1216.1216.2515.9656,927
July 14, 20261616.0916.0916.1515.83,503
July 13, 202616.1815.9815.9816.2415.93,888
July 10, 202615.7616.0716.0716.0715.761,603
July 09, 202615.8915.7115.711615.711,505
July 08, 202615.8415.9115.9116.1415.82,391
July 07, 202616.2416.1316.1316.3716.083,233
July 06, 202616.0716.0516.0516.1815.969,451
July 02, 202615.9915.9715.9716.2215.936,255
July 01, 202615.6515.915.916.0115.652,209
June 30, 202615.7915.8815.8815.9915.751,805
June 29, 202615.6615.715.715.9715.32,715
June 26, 202615.1615.5915.5915.6215.153,157
June 25, 20261515.2515.2515.3114.9914,002
June 24, 202615.115.1615.1615.5215.119,127
June 23, 202615.215.1715.1715.32158,104
June 22, 202615.2915.2915.2915.6515.274,503
June 18, 202615.6715.4915.4915.6815.259,858
June 17, 202615.5815.5215.5215.8815.493,337
June 16, 202615.6115.6615.6615.9115.3814,302
June 15, 202615.4815.515.515.815.4815,217
June 12, 202615.6215.515.515.8115.491,521
June 11, 202615.5615.5615.5615.8315.395,808
June 10, 202615.4915.6315.6315.6615.174,548
June 09, 202615.1915.4215.4215.4815.083,927
June 08, 202615.2515.2115.2115.5815.031,883
June 05, 202615.615.315.315.815.272,534
June 04, 202615.3215.4815.4815.6215.221,794
June 03, 202615.5915.1515.1515.5915.135,952
June 02, 202615.7515.6715.6715.8815.392,756
June 01, 202615.5215.6715.6715.7415.336,056
May 29, 202615.2915.6215.6215.6715.294,399
May 28, 202615.3815.4915.4915.6915.277,453
May 27, 202615.7115.615.615.8415.432,006
May 26, 202615.4515.6615.6615.7215.236,092
May 22, 202615.5815.4915.4915.7315.384,014
May 21, 202615.6815.5915.5915.8415.42,527
May 20, 202615.415.6715.6715.6715.212,461
May 19, 202615.4915.4215.4215.4915.371,164
May 18, 202615.5315.4815.4815.6115.2720,451
May 15, 202615.515.4515.4516.0115.351,941
May 14, 202615.515.6615.6615.7215.356,574
May 13, 202616.0915.9115.9116.215.684,009
May 12, 202616.0615.8615.8616.2415.775,842
May 11, 202616.3416.0516.0516.3415.788,258
May 08, 202616.5416.1716.1716.7216.159,626
May 07, 202616.716.4316.4316.8316.158,401
May 06, 202616.5216.3616.3617.0516.299,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved