1.11
+0.02(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 43,384 |
| November 06, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 22,086 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.07 | 16,235 |
| November 04, 2025 | 1.33 | 1.1 | 1.1 | 1.33 | 1 | 35,150 |
| November 03, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.1 | 6,269 |
| October 31, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 10,200 |
| October 30, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 14,770 |
| October 29, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 5,235 |
| October 28, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 25,357 |
| October 27, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 7,601 |
| October 24, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 44,060 |
| October 23, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 34,002 |
| October 22, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 23,541 |
| October 21, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 167 |
| October 20, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 25,211 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 36,732 |
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.37 | 1.31 | 80,524 |
| October 15, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.32 | 21,436 |
| October 14, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 18,673 |
| October 13, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 35,602 |
| October 10, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 13,628 |
| October 09, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 11,774 |
| October 08, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.32 | 18,710 |
| October 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 8,418 |
| October 06, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 2,532 |
| October 03, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 19,079 |
| October 02, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 5,317 |
| October 01, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 2,049 |
| September 30, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 60,214 |
| September 29, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 7,037 |
| September 26, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 13,893 |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 47,196 |
| September 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4,215 |
| September 23, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 14,000 |
| September 22, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 3,556 |
| September 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 32,040 |
| September 18, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 7,249 |
| September 17, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 15,485 |
| September 16, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 8,894 |
| September 15, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 16,626 |
| September 12, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 21,863 |
| September 11, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 20,756 |
| September 10, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 21,452 |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 8,100 |
| September 08, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 14,678 |
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 19,976 |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 14,482 |
| September 03, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 7,787 |
| September 02, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 54,297 |
| August 29, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 24,751 |
| August 28, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.33 | 2,913 |
| August 27, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 9,315 |
| August 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 7,746 |
| August 22, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 8,496 |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 1,792 |
| August 20, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 6,105 |
| August 19, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 2,810 |
| August 18, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 3,202 |
| August 15, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 1,146 |
| August 14, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 5,643 |