Heron Therapeutics, Inc. (0J4V.L) LSE

0.79

-0.0087(-1.09%)

Updated at April 02 06:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.8	0.79	0.79	0.81	0.79	19,174
April 01, 2026	0.82	0.8	0.8	0.82	0.8	11,904
March 31, 2026	0.76	0.77	0.77	0.78	0.76	15,900
March 30, 2026	0.79	0.75	0.75	0.82	0.75	29,995
March 27, 2026	0.78	0.78	0.78	0.78	0.77	5,788
March 26, 2026	0.81	0.86	0.86	0.86	0.81	39,908
March 25, 2026	0.8	0.8	0.8	0.8	0.8	12
March 24, 2026	0.77	0.76	0.76	0.78	0.76	1,458
March 23, 2026	0.78	0.78	0.78	0.78	0.78	130
March 20, 2026	0.8	0.79	0.79	0.81	0.79	10,959
March 19, 2026	0.83	0.83	0.83	0.83	0.81	268
March 18, 2026	0.83	0.83	0.83	0.83	0.83	4,374
March 17, 2026	0.91	0.85	0.85	0.91	0.85	22,045
March 16, 2026	0.9	0.9	0.9	0.91	0.88	6,566
March 13, 2026	0.97	0.89	0.89	0.97	0.89	1,476
March 12, 2026	0.93	0.93	0.93	0.94	0.92	7,665
March 11, 2026	1	1	1	1	1	11
March 10, 2026	1	1.02	1.02	1.02	0.99	34,180
March 09, 2026	0.92	0.95	0.95	0.95	0.92	17,078
March 06, 2026	1	0.96	0.96	1.01	0.95	16,338
March 05, 2026	1.08	1.04	1.04	1.08	1.04	32,255
March 04, 2026	1.18	1.17	1.17	1.18	1.16	42,487
March 03, 2026	1.19	1.2	1.2	1.2	1.19	29,271
March 02, 2026	1.14	1.22	1.22	1.23	1.14	11,212
February 27, 2026	1.18	1.19	1.19	1.21	1.14	13,081
February 26, 2026	1.08	1.19	1.19	1.32	1.08	179,345
February 25, 2026	1.19	1.08	1.08	1.2	1.08	44,999
February 24, 2026	1.19	1.12	1.12	1.19	1.12	30,558
February 23, 2026	1.24	1.18	1.18	1.24	1.18	12,483
February 20, 2026	1.18	1.18	0	1.2	1.16	8,620
February 19, 2026	1.21	1.21	0	1.21	1.2	8,723
February 18, 2026	1.22	1.23	0	1.23	1.22	26,420
February 17, 2026	1.16	1.21	0	1.21	1.16	41,269
February 13, 2026	1.17	1.16	0	1.2	1.15	52,355
February 12, 2026	1.15	1.14	0	1.15	1.12	2,641
February 11, 2026	1.24	1.2	0	1.24	1.2	32,849
February 10, 2026	1.29	1.3	0	1.3	1.28	7,158
February 06, 2026	1.21	1.25	0	1.25	1.2	10,262
February 05, 2026	1.32	1.23	0	1.32	1.23	29,426
February 04, 2026	1.35	1.32	0	1.37	1.32	4,104
February 03, 2026	1.39	1.36	0	1.39	1.36	2,167
February 02, 2026	1.33	1.4	0	1.41	1.32	33,539
January 30, 2026	1.34	1.33	0	1.34	1.32	8,999
January 29, 2026	1.33	1.32	0	1.33	1.32	16,499
January 28, 2026	1.37	1.35	0	1.37	1.34	5,080
January 27, 2026	1.38	1.38	0	1.4	1.38	5,800
January 26, 2026	1.42	1.43	0	1.44	1.42	4,037
January 23, 2026	1.45	1.45	0	1.45	1.45	9,392
January 22, 2026	1.46	1.47	0	1.48	1.46	42,425
January 21, 2026	1.46	1.44	0	1.48	1.44	36,326
January 20, 2026	1.44	1.46	0	1.48	1.44	23,338
January 16, 2026	1.48	1.5	0	1.5	1.48	200
January 15, 2026	1.46	1.47	0	1.51	1.45	110,290
January 14, 2026	1.48	1.48	0	1.51	1.46	429
January 13, 2026	1.53	1.48	0	1.53	1.44	35,650
January 12, 2026	1.39	1.56	0	1.57	1.39	37,749
January 09, 2026	1.35	1.45	0	1.55	1.35	92,709
January 08, 2026	1.27	1.27	0	1.28	1.26	11,514
January 07, 2026	1.23	1.24	0	1.24	1.23	9,612
January 06, 2026	1.24	1.22	0	1.25	1.22	7,284