1.48
+0.005(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 429 |
| January 13, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.44 | 35,650 |
| January 12, 2026 | 1.39 | 1.56 | 1.56 | 1.57 | 1.39 | 37,749 |
| January 09, 2026 | 1.35 | 1.45 | 1.45 | 1.55 | 1.35 | 92,709 |
| January 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 11,514 |
| January 07, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 9,612 |
| January 06, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 7,284 |
| January 05, 2026 | 1.24 | 1.21 | 1.21 | 1.29 | 1.19 | 65,964 |
| January 02, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 78,676 |
| December 30, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 10,466 |
| December 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 8,139 |
| December 24, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 796 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 17,646 |
| December 22, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 34,138 |
| December 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4,898 |
| December 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 18,743 |
| December 17, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 12,216 |
| December 16, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 7,882 |
| December 15, 2025 | 1.36 | 1.42 | 1.42 | 1.43 | 1.33 | 22,000 |
| December 12, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 14,740 |
| December 11, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 19,503 |
| December 10, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 31,855 |
| December 09, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 18,973 |
| December 08, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 46,353 |
| December 05, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 3,463 |
| December 04, 2025 | 1.21 | 1.3 | 1.3 | 1.3 | 1.21 | 5,516 |
| December 03, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 45,980 |
| December 02, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1,029 |
| December 01, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 11,947 |
| November 28, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 40,096 |
| November 26, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 20,075 |
| November 25, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 4,452 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3 |
| November 21, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 10,392 |
| November 20, 2025 | 1.1 | 1.06 | 1.06 | 1.14 | 1.05 | 26,432 |
| November 19, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.01 | 25,543 |
| November 18, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 928 |
| November 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 17,590 |
| November 14, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 17 |
| November 13, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 3,011 |
| November 12, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 21,588 |
| November 11, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 7,057 |
| November 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 2,706 |
| November 07, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 43,384 |
| November 06, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 22,086 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.07 | 16,235 |
| November 04, 2025 | 1.33 | 1.1 | 1.1 | 1.33 | 1 | 35,150 |
| November 03, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.1 | 6,269 |
| October 31, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 10,200 |
| October 30, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 14,770 |
| October 29, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 5,235 |
| October 28, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 25,357 |
| October 27, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 7,601 |
| October 24, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 44,060 |
| October 23, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 34,002 |
| October 22, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 23,541 |
| October 21, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 167 |
| October 20, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 25,211 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 36,732 |
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.37 | 1.31 | 80,524 |
