1.22
+0.0387(+3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 7,037 |
| September 26, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 13,893 |
| September 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 47,196 |
| September 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 4,215 |
| September 23, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 14,000 |
| September 22, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 3,556 |
| September 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 32,040 |
| September 18, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 7,249 |
| September 17, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 15,485 |
| September 16, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 8,894 |
| September 15, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 16,626 |
| September 12, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 21,863 |
| September 11, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 20,756 |
| September 10, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 21,452 |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 8,100 |
| September 08, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 14,678 |
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 19,976 |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 14,482 |
| September 03, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 7,787 |
| September 02, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 54,297 |
| August 29, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 24,751 |
| August 28, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.33 | 2,913 |
| August 27, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 9,315 |
| August 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 7,746 |
| August 22, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 8,496 |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 1,792 |
| August 20, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 6,105 |
| August 19, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 2,810 |
| August 18, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 3,202 |
| August 15, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 1,146 |
| August 14, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 5,643 |
| August 13, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.34 | 11,864 |
| August 12, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 8,492 |
| August 11, 2025 | 1.37 | 1.25 | 1.25 | 1.39 | 1.19 | 30,364 |
| August 08, 2025 | 1.92 | 1.37 | 1.37 | 1.98 | 1.24 | 95,412 |
| August 07, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 395 |
| August 06, 2025 | 1.79 | 1.87 | 1.87 | 1.87 | 1.79 | 2,526 |
| August 05, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 70,587 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.69 | 2,918 |
| August 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 786 |
| July 31, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 470 |
| July 30, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 2,661 |
| July 29, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 2,664 |
| July 28, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 6,630 |
| July 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,071 |
| July 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 275 |
| July 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 120 |
| July 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,927 |
| July 21, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 5,686 |
| July 18, 2025 | 2.02 | 2 | 2 | 2.04 | 2 | 3,065 |
| July 16, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.01 | 2,419 |
| July 15, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 3,296 |
| July 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 66 |
| July 11, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.2 | 936 |
| July 09, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1,329 |
| July 08, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 564 |
| July 07, 2025 | 2.16 | 2.17 | 2.17 | 2.21 | 2.16 | 16,926 |
| July 03, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.17 | 21,949 |
| July 02, 2025 | 2.18 | 2.21 | 2.21 | 2.3 | 2.18 | 773 |
| July 01, 2025 | 2.06 | 2.19 | 2.22 | 2.22 | 2.06 | 7,684 |