Heron Therapeutics, Inc. (0J4V.L) LSE

Currency In USD

0J4V.L Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (0J4V.L) since IPO date, it would be worth $14.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.68, while $1000 invested 1 year ago would be worth $308.67. This corresponds to total returns of -98.56%, -96.93%, -69.13%, respectively, with annualized returns of -38.3%, -50.18%, -69.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.35	0.35	0.35	0.37	0.34	41,387
November 10, 2026	0.37	0.36	0.36	0.41	0.34	195,617
November 09, 2026	0.42	0.38	0.38	0.46	0.31	3.5M
November 06, 2026	0.29	0.29	0.29	0.29	0.28	3,655
November 05, 2026	0.3	0.27	0.27	0.3	0.27	1,666
November 04, 2026	0.3	0.29	0.29	0.3	0.29	2,162
November 03, 2026	0.3	0.29	0.29	0.3	0.29	5,071
November 02, 2026	0.28	0.28	0.28	0.28	0.28	6,014
October 30, 2026	0.28	0.28	0.28	0.28	0.28	742
October 29, 2026	0.31	0.3	0.3	0.31	0.3	3,280
October 28, 2026	0.31	0.31	0.31	0.31	0.31	108
October 26, 2026	0.29	0.29	0.29	0.29	0.28	1,990
October 23, 2026	0.29	0.29	0.29	0.29	0.29	13,416
October 22, 2026	0.33	0.3	0.3	0.33	0.3	7,367
October 21, 2026	0.38	0.33	0.33	0.38	0.33	1,590
October 20, 2026	0.36	0.38	0.38	0.38	0.36	1,524
October 19, 2026	0.36	0.37	0.37	0.37	0.36	30,021
October 16, 2026	0.36	0.36	0.36	0.36	0.35	1,100
October 15, 2026	0.35	0.37	0.37	0.38	0.35	10,923
October 14, 2026	0.39	0.38	0.38	0.39	0.36	24,609
October 13, 2026	0.41	0.4	0.4	0.43	0.4	1,183
October 12, 2026	0.41	0.39	0.39	0.42	0.38	3,661
October 09, 2026	0.36	0.4	0.4	0.41	0.36	14,239
October 08, 2026	0.36	0.37	0.37	0.38	0.36	4,650
October 07, 2026	0.33	0.38	0.38	0.38	0.32	12,765
October 06, 2026	0.37	0.34	0.34	0.37	0.33	22,408
October 05, 2026	0.33	0.37	0.37	0.37	0.33	2,560
October 02, 2026	0.35	0.38	0.38	0.4	0.35	7,290
October 01, 2026	0.31	0.35	0.35	0.35	0.31	20,840
September 30, 2026	0.3	0.33	0.33	0.34	0.3	79,802
September 29, 2026	0.29	0.32	0.32	0.32	0.29	40,208
September 28, 2026	0.29	0.28	0.28	0.29	0.28	319
September 25, 2026	0.29	0.3	0.3	0.3	0.29	3,011
September 24, 2026	0.3	0.29	0.29	0.3	0.29	2,492
September 23, 2026	0.3	0.29	0.29	0.3	0.29	20,620
September 22, 2026	0.28	0.3	0.3	0.3	0.27	124,523
September 21, 2026	0.32	0.27	0.27	0.32	0.26	74,586
September 18, 2026	0.32	0.31	0.31	0.32	0.31	10,599
September 17, 2026	0.32	0.31	0.31	0.33	0.31	1,407
September 16, 2026	0.32	0.32	0.32	0.32	0.32	27,627
September 15, 2026	0.31	0.31	0.31	0.31	0.31	16,590
September 11, 2026	0.33	0.33	0.33	0.34	0.33	432
September 10, 2026	0.33	0.32	0.32	0.33	0.32	440
September 09, 2026	0.34	0.33	0.33	0.34	0.33	32,197
September 08, 2026	0.35	0.34	0.34	0.36	0.34	15,132
September 04, 2026	0.33	0.34	0.34	0.35	0.33	13,512
September 03, 2026	0.32	0.32	0.32	0.32	0.32	2,466
September 02, 2026	0.31	0.31	0.31	0.32	0.31	10,886
September 01, 2026	0.32	0.31	0.31	0.32	0.3	44,284
August 28, 2026	0.34	0.32	0.32	0.34	0.32	7,576
August 27, 2026	0.31	0.31	0.31	0.33	0.31	63,767
August 26, 2026	0.32	0.31	0.31	0.32	0.3	144,645
August 25, 2026	0.33	0.32	0.32	0.33	0.32	70,026
August 24, 2026	0.32	0.32	0.32	0.32	0.3	124,349
August 21, 2026	0.31	0.31	0.31	0.33	0.3	311,930
August 20, 2026	0.32	0.3	0.3	0.32	0.3	135,069
August 19, 2026	0.31	0.31	0.31	0.32	0.31	121,867
August 18, 2026	0.31	0.3	0.3	0.31	0.3	115,177
August 17, 2026	0.35	0.31	0.31	0.35	0.31	77,135
August 14, 2026	0.35	0.33	0.33	0.35	0.33	20,119