Heron Therapeutics, Inc. - 0J4V.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.35	1.33	1.33	1.35	1.32	3,202
August 15, 2025	1.37	1.34	1.34	1.37	1.34	1,146
August 14, 2025	1.4	1.34	1.34	1.4	1.33	5,643
August 13, 2025	1.49	1.38	1.38	1.49	1.34	11,864
August 12, 2025	1.28	1.28	1.28	1.31	1.27	8,492
August 11, 2025	1.37	1.25	1.25	1.39	1.19	30,364
August 08, 2025	1.92	1.37	1.37	1.98	1.24	95,412
August 07, 2025	1.77	1.77	1.77	1.77	1.77	395
August 06, 2025	1.79	1.87	1.87	1.87	1.79	2,526
August 05, 2025	1.8	1.79	1.79	1.8	1.78	70,587
August 04, 2025	1.7	1.69	1.69	1.75	1.69	2,918
August 01, 2025	1.72	1.72	1.72	1.72	1.7	786
July 31, 2025	1.79	1.77	1.77	1.79	1.77	470
July 30, 2025	1.88	1.85	1.85	1.88	1.85	2,661
July 29, 2025	1.84	1.87	1.87	1.88	1.83	2,664
July 28, 2025	1.92	1.9	1.9	1.92	1.9	6,630
July 25, 2025	1.91	1.91	1.91	1.91	1.91	2,071
July 24, 2025	1.92	1.92	1.92	1.92	1.92	275
July 23, 2025	1.89	1.89	1.89	1.89	1.89	120
July 22, 2025	1.93	1.93	1.93	1.93	1.93	1,927
July 21, 2025	1.93	1.96	1.96	1.96	1.93	5,686
July 18, 2025	2.02	2	2	2.04	2	3,065
July 16, 2025	2.07	2.05	2.05	2.07	2.01	2,419
July 15, 2025	2.11	2.09	2.09	2.11	2.08	3,296
July 14, 2025	2.15	2.15	2.15	2.15	2.15	66
July 11, 2025	2.2	2.21	2.21	2.21	2.2	936
July 09, 2025	2.27	2.27	2.27	2.27	2.27	1,329
July 08, 2025	2.16	2.17	2.17	2.17	2.16	564
July 07, 2025	2.16	2.17	2.17	2.21	2.16	16,926
July 03, 2025	2.2	2.21	2.21	2.21	2.17	21,949
July 02, 2025	2.18	2.21	2.21	2.3	2.18	773
July 01, 2025	2.06	2.19	2.22	2.22	2.06	7,684
June 30, 2025	2.17	2.12	2.12	2.21	2.12	410
June 27, 2025	2.15	2.17	2.17	2.17	2.15	476
June 26, 2025	2.17	2.15	2.15	2.17	2.15	11,362
June 25, 2025	2.15	2.2	2.2	2.23	2.13	32,000
June 24, 2025	2.15	2.12	2.12	2.17	2.12	1,737
June 23, 2025	2.01	2.09	2.09	2.09	2.01	18,157
June 20, 2025	2.02	1.95	1.95	2.02	1.95	10,837
June 18, 2025	2.04	2.01	2.01	2.04	2.01	4,033
June 16, 2025	1.93	1.92	1.92	1.93	1.92	1,030
June 13, 2025	1.98	1.96	1.96	1.99	1.95	5,745
June 12, 2025	2.01	2	2	2.01	2	31,920
June 11, 2025	2.15	2.15	2.15	2.15	2.15	700
June 10, 2025	2.13	2.17	2.17	2.17	2.13	2,370
June 09, 2025	2.2	2.13	2.13	2.22	2.11	3,794
June 06, 2025	2.15	2.13	2.13	2.15	2.13	905
June 05, 2025	2	2.05	2.05	2.05	2	4,000
June 04, 2025	1.99	2	2	2.04	1.99	2,116
June 03, 2025	1.98	2.04	2.04	2.04	1.96	5,564
June 02, 2025	1.92	1.93	1.93	1.96	1.92	709
May 29, 2025	1.86	1.89	1.89	1.89	1.86	5,446
May 28, 2025	1.89	1.87	1.87	1.89	1.87	2,166
May 27, 2025	1.89	1.88	1.88	1.89	1.88	2,200
May 23, 2025	1.83	1.86	1.86	1.86	1.83	718
May 22, 2025	1.89	1.87	1.87	1.89	1.87	1,595
May 20, 2025	1.91	1.93	1.93	1.93	1.91	4,047
May 19, 2025	1.95	1.91	1.91	1.95	1.88	4,600
May 16, 2025	1.88	1.93	1.93	1.93	1.88	2,073
May 15, 2025	1.73	1.8	1.8	1.8	1.73	87,920

Heron Therapeutics, Inc. (0J4V.L) LSE