Heron Therapeutics, Inc. (0J4V.L) LSE

0.50

-0.3347(-40.09%)

Updated at June 02 07:11PM

Currency In USD

0J4V.L Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (0J4V.L) since IPO date, it would be worth $20.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.47, while $1000 invested 1 year ago would be worth $245.15. This corresponds to total returns of -97.94%, -96.65%, -75.49%, respectively, with annualized returns of -37.2%, -49.4%, -75.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.8	0.5	0.5	0.8	0.5	236,866
June 01, 2026	0.85	0.83	0.83	0.86	0.83	3,448
May 29, 2026	0.88	0.87	0.87	0.89	0.86	3,869
May 28, 2026	0.9	0.89	0.89	0.9	0.87	1,060
May 27, 2026	0.88	0.9	0.9	0.9	0.88	5,266
May 26, 2026	0.87	0.86	0.86	0.87	0.85	3,993
May 22, 2026	0.89	0.88	0.88	0.89	0.87	1,624
May 21, 2026	0.85	0.85	0.85	0.85	0.85	29
May 20, 2026	0.84	0.85	0.85	0.85	0.84	17,814
May 19, 2026	0.89	0.87	0.87	0.89	0.87	3,162
May 18, 2026	0.85	0.87	0.87	0.88	0.84	7,267
May 15, 2026	0.93	0.87	0.87	0.94	0.86	96,571
May 14, 2026	0.92	0.91	0.91	0.94	0.9	9,473
May 13, 2026	0.95	0.94	0.94	0.95	0.92	4,386
May 12, 2026	0.96	0.97	0.97	1	0.93	49,404
May 11, 2026	1.28	0.95	0.95	1.28	0.9	122,247
May 08, 2026	1.22	1.24	1.24	1.24	1.22	1,865
May 07, 2026	1.28	1.23	1.23	1.28	1.22	10,189
May 06, 2026	1.2	1.33	1.33	1.33	1.2	13,942
May 05, 2026	1.23	1.22	1.22	1.23	1.2	35,998
May 01, 2026	1.22	1.27	1.27	1.27	1.2	5,781
April 30, 2026	1.18	1.2	1.2	1.2	1.17	3,686
April 29, 2026	1.21	1.17	1.17	1.21	1.17	5,481
April 28, 2026	1.23	1.21	1.21	1.23	1.2	3,698
April 27, 2026	1.19	1.18	1.18	1.27	1.18	90,935
April 24, 2026	1	1.07	1.07	1.08	0.98	7,891
April 23, 2026	1	0.98	0.98	1	0.97	8,318
April 22, 2026	1.03	1.05	1.05	1.05	1.03	8,591
April 21, 2026	1.07	1.04	1.04	1.1	1.02	29,827
April 20, 2026	1.03	1.01	1.01	1.03	0.99	33,952
April 17, 2026	0.95	1.02	1.02	1.02	0.95	11,352
April 16, 2026	0.95	0.94	0.94	0.96	0.93	5,668
April 15, 2026	0.95	0.95	0.95	0.98	0.94	17,128
April 14, 2026	0.91	0.95	0.95	0.96	0.91	16,893
April 13, 2026	0.85	0.87	0.87	0.87	0.85	236
April 10, 2026	0.83	0.85	0.85	0.86	0.83	22,167
April 09, 2026	0.8	0.81	0.81	0.82	0.8	15,440
April 08, 2026	0.85	0.85	0.85	0.85	0.82	11,202
April 07, 2026	0.81	0.78	0.78	0.81	0.77	4,304
April 02, 2026	0.8	0.79	0.79	0.81	0.79	19,174
April 01, 2026	0.82	0.8	0.82	0.82	0.8	11,904
March 31, 2026	0.76	0.77	0.77	0.78	0.76	15,900
March 30, 2026	0.79	0.75	0.75	0.82	0.75	29,995
March 27, 2026	0.78	0.78	0.78	0.78	0.77	5,788
March 26, 2026	0.81	0.86	0.86	0.86	0.81	39,908
March 25, 2026	0.8	0.8	0.8	0.8	0.8	12
March 24, 2026	0.77	0.76	0.76	0.78	0.76	1,458
March 23, 2026	0.78	0.78	0.78	0.78	0.78	130
March 20, 2026	0.8	0.79	0.79	0.81	0.79	10,959
March 19, 2026	0.83	0.83	0.83	0.83	0.81	268
March 18, 2026	0.83	0.83	0.83	0.83	0.83	4,374
March 17, 2026	0.91	0.85	0.85	0.91	0.85	22,045
March 16, 2026	0.9	0.9	0.9	0.91	0.88	6,566
March 13, 2026	0.97	0.89	0.89	0.97	0.89	1,476
March 12, 2026	0.93	0.93	0.93	0.94	0.92	7,665
March 11, 2026	1	1	1	1	1	11
March 10, 2026	1	1.02	1.02	1.02	0.99	34,180
March 09, 2026	0.92	0.95	0.95	0.95	0.92	17,078
March 06, 2026	1	0.96	0.96	1.01	0.95	16,338
March 05, 2026	1.08	1.04	1.04	1.08	1.04	32,255