Heron Therapeutics, Inc. (0J4V.L) LSE

1.22

+0.0387(+3.28%)

Updated at September 29 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.211.221.221.261.217,037
September 26, 20251.221.181.181.241.1813,893
September 25, 20251.231.221.221.251.2147,196
September 24, 20251.251.241.241.251.244,215
September 23, 20251.291.311.311.311.2914,000
September 22, 20251.211.271.271.271.213,556
September 19, 20251.271.261.261.271.2532,040
September 18, 20251.241.281.281.281.227,249
September 17, 20251.251.241.241.251.2415,485
September 16, 20251.251.261.261.261.248,894
September 15, 20251.251.251.251.261.2416,626
September 12, 20251.31.261.261.31.2621,863
September 11, 20251.281.31.31.31.2720,756
September 10, 20251.311.251.251.311.2521,452
September 09, 20251.351.341.341.351.348,100
September 08, 20251.331.311.311.331.314,678
September 05, 20251.351.341.341.351.319,976
September 04, 20251.281.291.291.31.2714,482
September 03, 20251.331.371.371.371.37,787
September 02, 20251.361.341.341.371.3454,297
August 29, 20251.421.391.391.421.3724,751
August 28, 20251.381.411.411.411.332,913
August 27, 20251.431.41.41.431.399,315
August 26, 20251.391.381.381.391.377,746
August 22, 20251.361.381.381.391.348,496
August 21, 20251.31.321.321.321.281,792
August 20, 20251.251.271.271.291.256,105
August 19, 20251.311.321.321.331.32,810
August 18, 20251.351.331.331.351.323,202
August 15, 20251.371.341.341.371.341,146
August 14, 20251.41.341.341.41.335,643
August 13, 20251.491.381.381.491.3411,864
August 12, 20251.281.281.281.311.278,492
August 11, 20251.371.251.251.391.1930,364
August 08, 20251.921.371.371.981.2495,412
August 07, 20251.771.771.771.771.77395
August 06, 20251.791.871.871.871.792,526
August 05, 20251.81.791.791.81.7870,587
August 04, 20251.71.691.691.751.692,918
August 01, 20251.721.721.721.721.7786
July 31, 20251.791.771.771.791.77470
July 30, 20251.881.851.851.881.852,661
July 29, 20251.841.871.871.881.832,664
July 28, 20251.921.91.91.921.96,630
July 25, 20251.911.911.911.911.912,071
July 24, 20251.921.921.921.921.92275
July 23, 20251.891.891.891.891.89120
July 22, 20251.931.931.931.931.931,927
July 21, 20251.931.961.961.961.935,686
July 18, 20252.02222.0423,065
July 16, 20252.072.052.052.072.012,419
July 15, 20252.112.092.092.112.083,296
July 14, 20252.152.152.152.152.1566
July 11, 20252.22.212.212.212.2936
July 09, 20252.272.272.272.272.271,329
July 08, 20252.162.172.172.172.16564
July 07, 20252.162.172.172.212.1616,926
July 03, 20252.22.212.212.212.1721,949
July 02, 20252.182.212.212.32.18773
July 01, 20252.062.192.222.222.067,684