Heron Therapeutics, Inc. (0J4V.L) LSE

Currency In USD

0J4V.L Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (0J4V.L) since IPO date, it would be worth $20.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.39, while $1000 invested 1 year ago would be worth $293.14. This corresponds to total returns of -97.96%, -95.86%, -70.69%, respectively, with annualized returns of -36.7%, -47.11%, -70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.5	0.5	0.51	0.48	15,774
July 30, 2026	0.5	0.51	0.51	0.51	0.5	393
July 29, 2026	0.49	0.49	0.49	0.49	0.49	14
July 28, 2026	0.45	0.49	0.49	0.49	0.45	8,770
July 27, 2026	0.46	0.46	0.46	0.49	0.46	3,825
July 24, 2026	0.46	0.45	0.45	0.47	0.45	1,915
July 23, 2026	0.46	0.45	0.45	0.46	0.45	11,143
July 22, 2026	0.48	0.49	0.49	0.49	0.48	2,645
July 21, 2026	0.49	0.46	0.46	0.49	0.46	19,903
July 20, 2026	0.47	0.47	0.47	0.48	0.47	4,833
July 17, 2026	0.47	0.47	0.47	0.49	0.47	11,887
July 16, 2026	0.45	0.48	0.48	0.49	0.45	24,550
July 15, 2026	0.43	0.42	0.42	0.43	0.42	6,890
July 14, 2026	0.41	0.42	0.42	0.42	0.4	11,591
July 13, 2026	0.42	0.41	0.41	0.42	0.4	9,472
July 10, 2026	0.43	0.41	0.41	0.43	0.4	11,025
July 09, 2026	0.45	0.43	0.43	0.45	0.43	649
July 08, 2026	0.43	0.43	0.43	0.44	0.43	9,450
July 07, 2026	0.44	0.43	0.43	0.44	0.42	4,568
July 06, 2026	0.44	0.42	0.42	0.44	0.42	239
July 02, 2026	0.45	0.43	0.43	0.45	0.43	13,220
July 01, 2026	0.43	0.44	0.44	0.44	0.42	12,159
June 30, 2026	0.43	0.42	0.42	0.44	0.42	31,781
June 29, 2026	0.42	0.44	0.44	0.44	0.42	5,689
June 26, 2026	0.42	0.41	0.41	0.42	0.41	1,234
June 25, 2026	0.42	0.42	0.42	0.42	0.42	476
June 24, 2026	0.4	0.44	0.44	0.45	0.4	25,913
June 23, 2026	0.43	0.42	0.42	0.43	0.42	12,756
June 22, 2026	0.42	0.44	0.44	0.44	0.41	12,949
June 18, 2026	0.39	0.4	0.4	0.4	0.39	133,548
June 17, 2026	0.4	0.4	0.4	0.41	0.39	8,712
June 16, 2026	0.4	0.4	0.4	0.42	0.4	17,709
June 15, 2026	0.41	0.41	0.41	0.41	0.41	12,076
June 12, 2026	0.42	0.4	0.4	0.42	0.4	9,988
June 11, 2026	0.41	0.4	0.4	0.41	0.4	13,312
June 10, 2026	0.41	0.41	0.41	0.41	0.41	5,378
June 09, 2026	0.45	0.42	0.42	0.45	0.41	29,124
June 08, 2026	0.43	0.46	0.46	0.47	0.42	45,347
June 05, 2026	0.48	0.45	0.45	0.49	0.44	11,651
June 04, 2026	0.44	0.47	0.47	0.5	0.44	35,304
June 03, 2026	0.47	0.45	0.45	0.5	0.45	99,853
June 02, 2026	0.8	0.5	0.5	0.8	0.5	236,866
June 01, 2026	0.85	0.83	0.83	0.86	0.83	3,448
May 29, 2026	0.88	0.87	0.87	0.89	0.86	3,869
May 28, 2026	0.9	0.89	0.89	0.9	0.87	1,060
May 27, 2026	0.88	0.9	0.9	0.9	0.88	5,266
May 26, 2026	0.87	0.86	0.86	0.87	0.85	3,993
May 22, 2026	0.89	0.88	0.88	0.89	0.87	1,624
May 21, 2026	0.85	0.85	0.85	0.85	0.85	29
May 20, 2026	0.84	0.85	0.85	0.85	0.84	17,814
May 19, 2026	0.89	0.87	0.87	0.89	0.87	3,162
May 18, 2026	0.85	0.87	0.87	0.88	0.84	7,267
May 15, 2026	0.93	0.87	0.87	0.94	0.86	96,571
May 14, 2026	0.92	0.91	0.91	0.94	0.9	9,473
May 13, 2026	0.95	0.94	0.94	0.95	0.92	4,386
May 12, 2026	0.96	0.97	0.97	1	0.93	49,404
May 11, 2026	1.28	0.95	0.95	1.28	0.9	122,247
May 08, 2026	1.22	1.24	1.24	1.24	1.22	1,865
May 07, 2026	1.28	1.23	1.23	1.28	1.22	10,189
May 06, 2026	1.2	1.33	1.33	1.33	1.2	13,942