Heron Therapeutics, Inc. (0J4V.L) LSE

Currency In USD

0J4V.L Historical Return

If you invested $1000 in Heron Therapeutics, Inc. (0J4V.L) since IPO date, it would be worth $13.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.98, while $1000 invested 1 year ago would be worth $271.63. This corresponds to total returns of -98.63%, -96.7%, -72.84%, respectively, with annualized returns of -38.79%, -49.44%, -72.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.38	0.33	0.33	0.38	0.33	1,590
October 20, 2026	0.36	0.38	0.38	0.38	0.36	1,524
October 19, 2026	0.36	0.37	0.37	0.37	0.36	30,021
October 16, 2026	0.36	0.36	0.36	0.36	0.35	1,100
October 15, 2026	0.35	0.37	0.37	0.38	0.35	10,923
October 14, 2026	0.39	0.38	0.38	0.39	0.36	24,609
October 13, 2026	0.41	0.4	0.4	0.43	0.4	1,183
October 12, 2026	0.41	0.39	0.39	0.42	0.38	3,661
October 09, 2026	0.36	0.4	0.4	0.41	0.36	14,239
October 08, 2026	0.36	0.37	0.37	0.38	0.36	4,650
October 07, 2026	0.33	0.38	0.38	0.38	0.32	12,765
October 06, 2026	0.37	0.34	0.34	0.37	0.33	22,408
October 05, 2026	0.33	0.37	0.37	0.37	0.33	2,560
October 02, 2026	0.35	0.38	0.38	0.4	0.35	7,290
October 01, 2026	0.31	0.35	0.35	0.35	0.31	20,840
September 30, 2026	0.3	0.33	0.33	0.34	0.3	79,802
September 29, 2026	0.29	0.32	0.32	0.32	0.29	40,208
September 28, 2026	0.29	0.28	0.28	0.29	0.28	319
September 25, 2026	0.29	0.3	0.3	0.3	0.29	3,011
September 24, 2026	0.3	0.29	0.29	0.3	0.29	2,492
September 23, 2026	0.3	0.29	0.29	0.3	0.29	20,620
September 22, 2026	0.28	0.3	0.3	0.3	0.27	124,523
September 21, 2026	0.32	0.27	0.27	0.32	0.26	74,586
September 18, 2026	0.32	0.31	0.31	0.32	0.31	10,599
September 17, 2026	0.32	0.31	0.31	0.33	0.31	1,407
September 16, 2026	0.32	0.32	0.32	0.32	0.32	27,627
September 15, 2026	0.31	0.31	0.31	0.31	0.31	16,590
September 11, 2026	0.33	0.33	0.33	0.34	0.33	432
September 10, 2026	0.33	0.32	0.32	0.33	0.32	440
September 09, 2026	0.34	0.33	0.33	0.34	0.33	32,197
September 08, 2026	0.35	0.34	0.34	0.36	0.34	15,132
September 04, 2026	0.33	0.34	0.34	0.35	0.33	13,512
September 03, 2026	0.32	0.32	0.32	0.32	0.32	2,466
September 02, 2026	0.31	0.31	0.31	0.32	0.31	10,886
September 01, 2026	0.32	0.31	0.31	0.32	0.3	44,284
August 28, 2026	0.34	0.32	0.32	0.34	0.32	7,576
August 27, 2026	0.31	0.31	0.31	0.33	0.31	63,767
August 26, 2026	0.32	0.31	0.31	0.32	0.3	144,645
August 25, 2026	0.33	0.32	0.32	0.33	0.32	70,026
August 24, 2026	0.32	0.32	0.32	0.32	0.3	124,349
August 21, 2026	0.31	0.31	0.31	0.33	0.3	311,930
August 20, 2026	0.32	0.3	0.3	0.32	0.3	135,069
August 19, 2026	0.31	0.31	0.31	0.32	0.31	121,867
August 18, 2026	0.31	0.3	0.3	0.31	0.3	115,177
August 17, 2026	0.35	0.31	0.31	0.35	0.31	77,135
August 14, 2026	0.35	0.33	0.33	0.35	0.33	20,119
August 13, 2026	0.36	0.32	0.32	0.36	0.32	115,487
August 12, 2026	0.33	0.35	0.35	0.36	0.32	5,286
August 11, 2026	0.34	0.32	0.32	0.35	0.3	19,496
August 10, 2026	0.53	0.37	0.37	0.53	0.35	204,255
August 07, 2026	0.52	0.48	0.48	0.52	0.48	1,944
August 06, 2026	0.52	0.5	0.5	0.52	0.5	1,684
August 05, 2026	0.51	0.5	0.5	0.51	0.49	7,332
August 04, 2026	0.5	0.53	0.53	0.53	0.5	16,181
August 03, 2026	0.51	0.51	0.51	0.52	0.5	5,769
July 31, 2026	0.5	0.5	0.5	0.51	0.48	15,774
July 30, 2026	0.5	0.51	0.51	0.51	0.5	393
July 29, 2026	0.49	0.49	0.49	0.49	0.49	14
July 28, 2026	0.45	0.49	0.49	0.49	0.45	8,770
July 27, 2026	0.46	0.46	0.46	0.49	0.46	3,825