The Hershey Company (0J4X.L) LSE

Currency In USD

0J4X.L Historical Return

If you invested $1000 in The Hershey Company (0J4X.L) since IPO date, it would be worth $2,268.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.4, while $1000 invested 1 year ago would be worth $995.04. This corresponds to total returns of 126.82%, 9.14%, -0.5%, respectively, with annualized returns of 9.73%, 1.77%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	173.8	174.58	174.58	174.6	170	269
November 10, 2026	172.33	171.41	171.41	178	170.94	4,937
November 09, 2026	183	173.98	173.98	183	169.9	1,224
November 06, 2026	177.99	178.9	178.9	179.56	171.23	358
November 05, 2026	175	174.1	174.1	178.07	173.54	451
November 04, 2026	165.58	174.85	174.85	175.47	165.58	146
November 03, 2026	170.5	167.62	167.62	170.5	165.81	2,195
November 02, 2026	165.57	170.65	170.65	170.89	163.17	818
October 30, 2026	160.93	165.26	165.26	167.61	160.68	509
October 29, 2026	165	160.77	160.77	168.62	157	1,246
October 28, 2026	165.57	162.46	162.46	166.86	161.99	1,201
October 27, 2026	168.24	164.19	164.19	168.24	163.17	2,983
October 26, 2026	170	166.33	166.33	174.06	165.82	337
October 23, 2026	175.06	169.84	169.84	176.5	169.64	3,480
October 22, 2026	169.25	174.73	174.73	175.25	168.4	1,248
October 21, 2026	174	167.66	167.66	174	167.66	2,567
October 20, 2026	167.8	168.65	168.65	173.02	163.7	3,165
October 19, 2026	172	166.97	166.97	173.21	166.59	1,075
October 16, 2026	170	170.05	170.05	172.04	168	297
October 15, 2026	165.48	168.61	168.61	169.57	163.83	446
October 14, 2026	166.86	163.95	163.95	166.86	162	700
October 13, 2026	165.67	163.51	163.51	165.67	162.73	213
October 12, 2026	163.63	163.64	163.64	164.13	160.9	1,057
October 09, 2026	163.82	162.11	162.11	164.56	161.34	168
October 08, 2026	160	162.98	162.98	163.26	160	384
October 07, 2026	160.8	160.84	160.84	165	159	294
October 06, 2026	161.95	159.77	159.77	165	159.58	414
October 05, 2026	161.15	161.01	161.01	163.09	159	947
October 02, 2026	160	159.36	159.36	163.1	158.81	595
October 01, 2026	157.62	159	159	160.24	155.72	1,319
September 30, 2026	161.5	158.58	158.58	164.6	158.38	571
September 29, 2026	165.18	161.13	161.13	166	160.69	1,217
September 28, 2026	166.14	165.29	165.29	166.7	164.62	207
September 25, 2026	169.12	166.82	166.82	170.27	166.44	1,176
September 24, 2026	167	168.23	168.23	170	167	174
September 23, 2026	173.25	168.8	168.8	173.25	167.6	209
September 22, 2026	167	168.83	168.83	169.5	166.88	294
September 21, 2026	170.59	167.98	167.98	172.55	166	825
September 18, 2026	169	169.11	169.11	169.11	166.65	902
September 17, 2026	173.37	169.87	169.87	173.37	168.75	1,006
September 16, 2026	175.85	171.99	171.99	175.85	170.63	82
September 15, 2026	172.83	170.69	170.69	172.83	169.97	374
September 11, 2026	174.99	173.68	173.68	175.35	173.37	384
September 10, 2026	171	173.59	173.59	175.99	171	389
September 09, 2026	176	171.78	171.78	176	169.8	321
September 08, 2026	175	173.45	173.45	175	170.79	597
September 04, 2026	178.35	173.94	173.94	178.35	172.43	295
September 03, 2026	176.46	175.03	175.03	176.63	172.13	3,184
September 02, 2026	176.01	178.92	178.92	179.18	174.98	300
September 01, 2026	177.07	177.95	177.95	181.47	175.3	181
August 28, 2026	182.2	180.22	180.22	184.89	179.97	34
August 27, 2026	185.35	181.61	181.61	186.18	180.32	254
August 26, 2026	188.04	185.85	185.85	191	185.64	40
August 25, 2026	190	187.37	187.37	191	185.97	491
August 24, 2026	189.65	189.85	189.85	192.22	186.43	358
August 21, 2026	191	186.54	186.54	191.75	185	183
August 20, 2026	190.3	189.32	189.32	190.3	185	712
August 19, 2026	184.31	188.92	188.92	188.92	182.6	346
August 18, 2026	181.84	183.7	183.7	183.7	181.66	245
August 17, 2026	187.74	180.98	180.98	187.74	176.37	128