The Hershey Company (0J4X.L) LSE

182.99

-1.40999(-0.76%)

Updated at June 03 11:52AM

Currency In USD

0J4X.L Historical Return

If you invested $1000 in The Hershey Company (0J4X.L) since IPO date, it would be worth $2,377.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.06, while $1000 invested 1 year ago would be worth $1,152.18. This corresponds to total returns of 137.74%, 16.21%, 15.22%, respectively, with annualized returns of 10.89%, 3.05%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026189.05184.4184.4192.22183.046,257
June 01, 2026194.03185.1185.1199183.92,331
May 29, 2026198.62195.79195.79198.62192.52,686
May 28, 2026198.98196.83196.83201195.711,041
May 27, 2026198.55199.27199.27199.6193.911,499
May 26, 2026193191.64191.64196.9191.2134
May 22, 2026192.5194.12194.12194.15185134
May 21, 2026188.5192.48192.48192.65187.2524
May 20, 2026190.9191.23191.23191.23188.52597
May 19, 2026189.03194.48194.48195.76186.51,683
May 18, 2026184.39191.14191.14192.54183.53269
May 15, 2026190.81187.7187.7191.61185.01507
May 14, 2026195.5191.8191.8197190.0578
May 13, 2026192194.46194.46195.12188.82796
May 12, 2026189.22191.85191.85192.49188.112,415
May 11, 2026185187.37187.37191.6183.682,144
May 08, 2026183.23186.3186.3188183.23266
May 07, 2026190185.87185.87190182.94616
May 06, 2026186.75187.06187.06187.06182.22877
May 05, 2026184185.56185.56185.58181.6778
May 01, 2026186.5180.66180.66190.46180.171,748
April 30, 2026190.8186186190.8181.056,378
April 29, 2026187.95188.6188.6189.79187.5946
April 28, 2026186187.3187.3190.2186221
April 27, 2026188.5188.24188.24195187.98315
April 24, 2026193.8191.39191.39194.91189.46323
April 23, 2026194.29192.89192.89194.29189.67153
April 22, 2026190.59188.1188.1191.1187.9733
April 21, 2026193190.23190.23195.66189.82557
April 20, 2026197.37193.55193.55198192392
April 17, 2026193.41193.98193.98195.38186.38326
April 16, 2026193191.19191.19197.82190.65214
April 15, 2026201.46192.86192.86201.46192.86389
April 14, 2026199.48199.42199.42200.24193.193,064
April 13, 2026207198.57198.57207196.961,052
April 10, 2026204.26205.71205.71212.05204.262,918
April 09, 2026210.04210.22210.22210.542051,187
April 08, 2026210.04209.14209.14215.04204.062,157
April 07, 2026204206.48206.48207.6420428
April 02, 2026207.5204.99204.99207.5201.32329
April 01, 2026204204.09203.92209.05200.032,029
March 31, 2026219.96207.64206.75219.96205.99277
March 30, 2026213213.67213.43219.19206131
March 27, 2026209.75214.49214.44215.6120454
March 26, 2026214.42210.74212.16218210.7479
March 25, 2026216.14217.44217.44217.44213.22176
March 24, 2026219216.89216.72219211509
March 23, 2026210.15216.29215.94216.29202.07639
March 20, 2026211.43210.42210.42211.97208.97647
March 19, 2026218210.64210.12218208.9839,398
March 18, 2026220213.15215.06220213.15573
March 17, 2026218.01217.36217.09223215.04620
March 16, 2026216.36219.72219.55227.1214.421,196
March 13, 2026215.5217.05217.15219.47215.3232
March 12, 2026214.77217.17217.32219.69210.58238
March 11, 2026217.9217.61217.86223215.17102
March 10, 2026224.43219.47220.92224.43217.07498
March 09, 2026223.07223.37223.37223.93221.131,338
March 06, 2026228.76225.32225.32228.76222.97929
March 05, 2026229.21226.2226.2229.21225.84200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved