The Hershey Company (0J4X.L) LSE

Currency In USD

0J4X.L Historical Return

If you invested $1000 in The Hershey Company (0J4X.L) since IPO date, it would be worth $2,423.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.24, while $1000 invested 1 year ago would be worth $1,052. This corresponds to total returns of 142.35%, 17.42%, 5.2%, respectively, with annualized returns of 10.85%, 3.27%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	191	186.54	186.54	191.75	185	183
August 20, 2026	190.3	189.32	189.32	190.3	185	712
August 19, 2026	184.31	188.92	188.92	188.92	182.6	346
August 18, 2026	181.84	183.7	183.7	183.7	181.66	245
August 17, 2026	187.74	180.98	180.98	187.74	176.37	128
August 14, 2026	185.57	184.29	184.29	189.5	181.5	354
August 13, 2026	186	185.68	185.68	186.78	183.12	375
August 12, 2026	181.98	183.58	183.58	184.1	179.99	370
August 11, 2026	185.88	182.07	182.07	185.88	180	266
August 10, 2026	182.26	182.62	182.62	185	180	56
August 07, 2026	181.5	183.29	183.29	184	181	148
August 06, 2026	180	182	182	182.37	179.6	285
August 05, 2026	179.04	179.09	179.09	180.63	178.02	196
August 04, 2026	178.06	178.47	178.47	178.82	173	189
August 03, 2026	176.54	176.07	176.07	180.23	176.07	1,684
July 31, 2026	179.47	174.47	174.47	179.47	174.34	455
July 30, 2026	179.13	180.43	180.43	183.65	178.6	7,107
July 29, 2026	186.56	184.19	184.19	187.79	183.02	820
July 28, 2026	187.28	182.12	182.12	187.28	181.33	2,384
July 27, 2026	174.3	179.83	179.83	179.83	172.61	206
July 23, 2026	172.99	171.91	171.91	174.93	169.5	2,014
July 22, 2026	172	172.38	172.38	173.26	171	75
July 21, 2026	171.6	170.68	170.68	171.6	169.5	1,694
July 20, 2026	176.04	171.79	171.79	176.04	169.07	133
July 17, 2026	176.36	171.29	171.29	177.52	171.29	236
July 16, 2026	170.73	174.49	174.49	174.81	170.73	117
July 15, 2026	175	170.66	170.66	175	170	315
July 14, 2026	175	171.29	171.29	177	170.35	1,220
July 13, 2026	172.46	176.57	176.57	176.83	172.46	150
July 10, 2026	173	172.36	172.36	173	171.5	470
July 09, 2026	174.61	173.18	173.18	181	171.16	120
July 08, 2026	173.35	175.79	175.79	178.85	173.35	154
July 07, 2026	177.71	175.94	175.94	182.12	175.94	217
July 06, 2026	180.9	179.2	179.2	183.96	177.96	3,177
July 02, 2026	180.36	179.72	179.72	184.99	178.01	1,958
July 01, 2026	179.32	179.82	179.82	180.56	179.32	1,765
June 30, 2026	183.41	176.57	176.57	183.41	176.32	596
June 29, 2026	175	181.04	181.04	181.24	175	5,326
June 26, 2026	177.1	179.14	179.14	180	176.33	493
June 25, 2026	182.13	177.89	177.89	185	177.46	522
June 24, 2026	179.23	181.15	181.15	183.31	177.01	165
June 23, 2026	171.5	178.44	178.44	178.44	168.5	6,550
June 22, 2026	172.5	171.75	171.75	173.46	167.97	1,245
June 18, 2026	173.73	171.35	171.35	173.73	171.35	8,768
June 17, 2026	179.74	174.83	174.83	185	174.83	191
June 16, 2026	181.26	182.17	182.17	183.88	181.26	1,339
June 15, 2026	185.11	181.27	181.27	185.66	178.32	1,769
June 12, 2026	180.84	183.46	183.46	183.6	179.28	379
June 11, 2026	178	181.62	181.62	181.7	169.58	466
June 10, 2026	180.5	176.56	176.56	180.5	174.12	242
June 09, 2026	176.75	174.75	174.75	178	173.2	28,792
June 08, 2026	189.84	176.53	176.53	189.84	175.98	466
June 05, 2026	183	185.83	185.83	185.9	183	328
June 04, 2026	181.66	180.52	180.52	188.5	180.52	96
June 03, 2026	184.09	187.67	187.67	187.95	182.5	71
June 02, 2026	189.05	184.4	184.4	192.22	183.04	6,257
June 01, 2026	194.03	185.1	185.1	199	183.9	2,331
May 29, 2026	198.62	195.79	195.79	198.62	192.5	2,686
May 28, 2026	198.98	196.83	196.83	201	195.71	1,041
May 27, 2026	198.55	199.27	199.27	199.6	193.91	1,499