The Hershey Company (0J4X.L) LSE

184.39

+1.61(+0.88%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025183.69184.39184.14184.39180.58439
December 23, 2025184.63182.78182.78184.63179.69439
December 22, 2025186.31186.84186.84187.56186.3134
December 19, 2025187.01190.91190.91190.91187.01573
December 18, 2025189.59188.16188.16189.59185.5368
December 17, 2025188.33189.12189.12190.01188.33259
December 16, 2025189.5187.55187.55189.5187.55176
December 15, 2025184.5186.85186.85187.84184.262,679
December 12, 2025183.86181.99182.66183.86181.8528
December 11, 2025181.79180.45180.45181.79180.4593
December 10, 2025178.14179.48179.48180.57178.14174
December 09, 2025180.33178.19178.19180.33176.8512
December 08, 2025181.02181.04181.04181.09179.3670
December 05, 2025180.59181.49181.49182.45180.5935
December 04, 2025181.28181.46181.54181.99179.55350
December 03, 2025182.61181.62181.62185.19180.211,123
December 02, 2025184.8181.67181.67185180.551,991
December 01, 2025185.6186.19186.19187.73185.48277
November 28, 2025187.87188.4188.58189.4185.211,411
November 26, 2025187.39187.36187.51188.96186.56351
November 25, 2025186.22185.79185.79186.22185.4326
November 24, 2025186.88186.04186.04187.38186.046,880
November 21, 2025182.53185.35186.1186.52182.2171
November 20, 2025182.88184.83184.83184.83182.88205
November 19, 2025182.6182.11182.11182.8182.11115
November 18, 2025178.29180.66182.33182.69176.87235
November 17, 2025180.32180.26180.26183.6180.26259
November 14, 2025179.33178.6178.6180.48177.4365
November 13, 2025182.5179.35179.35182.5177.91182
November 12, 2025174.75177.97177.97179.13172.95813
November 11, 2025169.27173.78173.78173.93169.27133
November 10, 2025170.45167.97167.97170.45164.65243
November 07, 2025168.63170.33170.33171.04167.961,130
November 06, 2025169.94168168170.03168321
November 05, 2025166.63168.98168.98168.98165.94891
November 04, 2025163.55165.72165.72165.8161.35548
November 03, 2025169.7163.18163.18169.7162.551,938
October 31, 2025171.32167.99167.99171.44166.61339
October 30, 2025174172.12172.12174163.62,682
October 29, 2025180.25173.96173.96180.25173.9622,832
October 28, 2025183180.85180.85183178.011,165
October 27, 2025179.5179.61179.61180.28179.16406
October 24, 2025183.75179.92179.92183.75179.5775
October 23, 2025184.08182.94182.94184.39182.94149
October 22, 2025188184.81184.81188182.39222
October 21, 2025185.41186.51186.51186.51185.4135
October 20, 2025184.15186.2186.2187.52184.15608
October 17, 2025186.88186.59185.4188.99185.42
October 16, 2025190.48188.21188.21193.1188.21244
October 15, 2025190.58190.48190.48190.58188.87194
October 14, 2025188.6187.37187.37189.28184.82361
October 13, 2025187.74188.31188.31188.61186.162,154
October 10, 2025192.65192.82193.03195.63191.89303
October 09, 2025195.92192.17192.17195.92191.63221
October 08, 2025194.39195.98195.98196.28193.97153
October 07, 2025195.88195.93195.93196.99195.23363
October 06, 2025194.78196.22196.22196.22193.251,778
October 03, 2025188.89193.53193.53194.73188.76390
October 02, 2025187189.13189.13189.33186.53110
October 01, 2025187.09188.56188.56188.56184.895,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved