The Hershey Company (0J4X.L) LSE

219.80

-3.565(-1.60%)

Updated at March 10 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 2026228.76225.32225.32228.76222.97929
March 05, 2026229.21226.2226.2229.21225.84200
March 04, 2026235.55231.1231.1235.55230.442,228
March 03, 2026234.93236.01236.01239.99229.453,321
March 02, 2026234.21236.31236.31239.31233.75986
February 27, 2026230236.54236.54236.54230474
February 26, 2026231232.14232.14232.14228179
February 25, 2026229.88226.06226.06230.21225.411,076
February 24, 2026227.87228.1228.1231.51225.411,213
February 23, 2026220.11226.44226.44227.23219.28691
February 20, 2026221.44220.3220.3221.44216.79109
February 19, 2026220.71219.95219.95223.37218.95673
February 18, 2026219.75222.05222.05222.05216.244,038
February 17, 2026224.95219.39219.39224.95215.05356
February 13, 2026226.02222.51221.06228222.51343
February 12, 2026232228.33226.84232.73228.26644
February 11, 2026228.73231.28229.77235.09226.5612
February 10, 2026229.8230.18228.67231.21227.5184
February 09, 2026231.46233.35233.35234.69230.02766
February 06, 2026221.24231.55231.552342211,911
February 05, 2026207222.83222.83224.422066,490
February 04, 2026196203.76203.76205.531962,914
February 03, 2026194.37202.02202.02204.15194.37610
February 02, 2026194.75196.62196.62197.7191368
January 30, 2026193.54192.96192.96193.54191.39134
January 29, 2026190.56193.8193.8195.48190.56707
January 28, 2026190.5192.39192.39192.73190.5307
January 27, 2026189.71189.98189.98190.85189.1311,116
January 26, 2026193189.55189.55193189564
January 23, 2026190.96190.48190.48191.05189.88115
January 22, 2026195.54193.49193.49195.57193.493,694
January 21, 2026198.9194.69194.69198.9194.69278
January 20, 2026196.4197.59197.59201.15195.76528
January 16, 2026201.75198.45198.45201.75198.45332
January 15, 2026198.13200.62200.62200.67197.78400
January 14, 2026195.92199.23199.23199.23194.05161
January 13, 2026193.8194.21194.21196.4193.5198
January 12, 2026189.2192.34192.34194.52189.21,741
January 09, 2026184.75187.99189.84189.93183.29909
January 08, 2026184.48183.84183.84184.99183.48484
January 07, 2026181.2181.97181.97182.1181.238
January 06, 2026181.48180.51180.51181.48179.57229
January 05, 2026184.63181.2181.2184.63181.183,720
January 02, 2026181.98181.69183.67183.85179.7147
December 31, 2025182.19183.22183.1183.22181.922
December 30, 2025181182.92182.92183.151816,411
December 29, 2025184181.22181.22184181.22207
December 24, 2025183.69184.39184.14184.39180.58439
December 23, 2025184.63182.78182.78184.63179.69439
December 22, 2025186.31186.84186.84187.56186.3134
December 19, 2025187.01190.91190.91190.91187.01573
December 18, 2025189.59188.16188.16189.59185.5368
December 17, 2025188.33189.12189.12190.01188.33259
December 16, 2025189.5187.55187.55189.5187.55176
December 15, 2025184.5186.85186.85187.84184.262,679
December 12, 2025183.86181.99182.66183.86181.8528
December 11, 2025181.79180.45180.45181.79180.4593
December 10, 2025178.14179.48179.48180.57178.14174
December 09, 2025180.33178.19178.19180.33176.8512
December 08, 2025181.02181.04181.04181.09179.3670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved