The Hershey Company (0J4X.L) LSE

166.06

+2.29(+1.40%)

Updated at July 14 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 2025162.62163.85163.85164.33162.62230
July 10, 2025162.3160.58160.58164.91160.5826
July 09, 2025169.41162.1162.1169.62161.891,078
July 08, 2025172.62171.48171.48174.19170.04272
July 07, 2025176175.35175.35176.9174.69491
July 03, 2025178175.25175.25178175.24865
July 02, 2025173.75175.41175.41177.15173.752,757
July 01, 2025165.81175.09175.09178.04165.81889
June 30, 2025166.99165.93165.93167164.8102
June 27, 2025166.46168.54168.54168.54166.45247
June 26, 2025167.54167.58167.58168.78166.1118
June 25, 2025171.53168.4168.4171.53167.56193
June 24, 2025170.06171.94171.94173.62170.0688
June 23, 2025170.08170.64170.64172.05168238
June 20, 2025170173.19173.19173.71168.79588
June 18, 2025168.55170.36170.36170.39167.11171
June 17, 2025166171.06171.06171.09166185
June 16, 2025169.2170.13170.13170.58169.0463
June 13, 2025172.99172.59172.59174.1171.77241
June 12, 2025168.05168.96168.96170.83167.95260
June 11, 2025168.19168.65168.65169.12166.72165
June 10, 2025167.33168.38168.38169.69166.3443
June 09, 2025161.45162.8162.8166.48161.16209
June 06, 2025164.09161.38161.28164.75161.03124
June 05, 2025161.48162.76162.76162.76160.61300
June 04, 2025163.5161.88161.88163.6161.381,643
June 03, 2025160.78162.28162.28162.5160.65147
June 02, 2025159.5160.21160.21160.32158.27280
May 30, 2025160.5160.2160.2161.46160.2482
May 29, 2025158.98158.44158.44162154.59917
May 28, 2025156.66156.74156.74158.47156.61102
May 27, 2025156.29156.95156.95158.65155.63216
May 23, 2025152.59153.8153.8154.84152.59299
May 22, 2025151.51153.02153.02153.08150.34273
May 21, 2025156.01152.28152.28156.05152.28330
May 20, 2025156.6157.42157.42157.53155.55260
May 19, 2025158.55157.14157.14158.55156.53412
May 16, 2025162.1158.16158.16162.1155.912,645
May 15, 2025163.23164.27162.9164.36161.88289
May 14, 2025161.62161.17161.17163.68159.12877
May 13, 2025170162.72162.72174.28161.393,198
May 12, 2025170.32166.77166.77171.21166.77736
May 09, 2025170.36169.99169.99170.44169.99343
May 08, 2025168.65170.1170.1170.27167.96428
May 07, 2025169.15168.23168.23170166.654
May 06, 2025166.5166.8166.8167.55165.41167
May 05, 2025162.99165.1165.1165.63162.611,350
May 02, 2025166.74161.62161.62167.11161.35212
May 01, 2025165.83165.96165.96167161.52296
April 30, 2025167.4166.44166.44168.94165.289
April 29, 2025163.8163.5163.5164.36162.737
April 28, 2025163.28162.52162.52164.5161.26184
April 25, 2025164.4163.09163.09165.61161.5365
April 24, 2025164.69164.43164.43166.29164.3372
April 23, 2025165.99166.29166.29168.25163.7143
April 22, 2025167.37166.48166.48168.72166.43160
April 17, 2025166.99165.25165.25166.99163.17458
April 16, 2025170.8166.67166.67170.8165.86214
April 15, 2025170.8167.64167.64171.45167.11473
April 14, 2025166.7169.48169.48170.1165.46587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved