The Hershey Company (0J4X.L) LSE

186.26

-0.33(-0.18%)

Updated at October 20 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025186.88186.59185.4188.99185.42
October 16, 2025190.48188.21188.21193.1188.21244
October 15, 2025190.58190.48190.48190.58188.87194
October 14, 2025188.6187.37187.37189.28184.82361
October 13, 2025187.74188.31188.31188.61186.162,154
October 10, 2025192.65192.82193.03195.63191.89303
October 09, 2025195.92192.17192.17195.92191.63221
October 08, 2025194.39195.98195.98196.28193.97153
October 07, 2025195.88195.93195.93196.99195.23363
October 06, 2025194.78196.22196.22196.22193.251,778
October 03, 2025188.89193.53193.53194.73188.76390
October 02, 2025187189.13189.13189.33186.53110
October 01, 2025187.09188.56188.56188.56184.895,814
September 30, 2025184.86185.7185.7186183.26156
September 29, 2025188.18184.16184.16188.18183.7549
September 26, 2025185.5187.2187.94188.218550
September 25, 2025191.41190.9190.9191.45186.9995
September 24, 2025191.01191.41191.41191.41191.01115
September 23, 2025192.36192.61192.61192.61190.4549
September 22, 2025190.01192.4192.4193.1190.01152
September 19, 2025188.6190.14190.14190.23187.98320
September 18, 2025188.84188.97188.97189.96187.629
September 17, 2025193.35193.48193.48194.27192.67186
September 16, 2025188.04192.48192.48194.23188.04998
September 15, 2025186.8184.86184.86186.8184.6236
September 12, 2025186184.1184.1186184275
September 11, 2025186.04186186186.88185.8990
September 10, 2025186.3183183186.3183303
September 09, 2025187.1187.81187.81188.71187.1109
September 08, 2025184.28187.28187.28187.64184.28180
September 05, 2025187.04188.01189.17190185.34848
September 04, 2025183.79184.15184.15186.1183.79429
September 03, 2025186.41183.88183.88186.45182.921,274
September 02, 2025185.56185.41185.41185.65184.34393
August 29, 2025180.63182.97182.97183.38179.14182
August 28, 2025179.98179.39179.39180.23177.68120
August 27, 2025182.95182.33182.33183.55181.9726
August 26, 2025180.15183.25183.25183.25179.3374
August 22, 2025180.59179.87179.87181.81179.77685
August 21, 2025181.59179.05179.05181.59179.0230,969
August 20, 2025181.53183.06183.06184.62181.5356
August 19, 2025178.5179.25179.38182.11178.39176
August 18, 2025179.2179.04179.04179.2177.39600
August 15, 2025179.55177.76177.76179.96176.45347
August 14, 2025179.96179.55178.18179.96178.2845
August 13, 2025175.95178.62177.26178.94175.02212
August 12, 2025175.42177175.65177.2917515,792
August 11, 2025184.63174.11172.78185174.11931
August 08, 2025187.05184.58183.17187.69184.2349
August 07, 2025187.92185.89184.47189.35185.53294
August 06, 2025188.93189.06187.62189.91187.06558
August 05, 2025190.37190.73189.27192.6189.05138
August 04, 2025188.37188.23188.23189.8187.74425
August 01, 2025190.11190.62190.62190.62187.85203
July 31, 2025185.94187.77187.77189.77185.141,047
July 30, 2025186.5190.63190.63198.2186.5833
July 29, 2025184.7184.64184.64186.4183.5832
July 28, 2025183.61184.23184.23186.19182.6300
July 25, 2025182.96186.39186.39186.39182.531,476
July 24, 2025182.58183.07183.07183.87182.25689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved