The Hershey Company (0J4X.L) LSE

177.83

-7.995(-4.30%)

Updated at June 08 04:48PM

Currency In USD

0J4X.L Historical Return

If you invested $1000 in The Hershey Company (0J4X.L) since IPO date, it would be worth $2,310.38 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.82, while $1000 invested 1 year ago would be worth $1,116.53. This corresponds to total returns of 131.04%, 13.28%, 11.65%, respectively, with annualized returns of 10.49%, 2.52%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	183	185.83	185.83	185.9	183	328
June 04, 2026	181.66	180.52	180.52	188.5	180.52	96
June 03, 2026	184.09	187.67	187.67	187.95	182.5	71
June 02, 2026	189.05	184.4	184.4	192.22	183.04	6,257
June 01, 2026	194.03	185.1	185.1	199	183.9	2,331
May 29, 2026	198.62	195.79	195.79	198.62	192.5	2,686
May 28, 2026	198.98	196.83	196.83	201	195.71	1,041
May 27, 2026	198.55	199.27	199.27	199.6	193.91	1,499
May 26, 2026	193	191.64	191.64	196.9	191.2	134
May 22, 2026	192.5	194.12	194.12	194.15	185	134
May 21, 2026	188.5	192.48	192.48	192.65	187.25	24
May 20, 2026	190.9	191.23	191.23	191.23	188.52	597
May 19, 2026	189.03	194.48	194.48	195.76	186.5	1,683
May 18, 2026	184.39	191.14	191.14	192.54	183.53	269
May 15, 2026	190.81	187.7	187.7	191.61	185.01	507
May 14, 2026	195.5	191.8	191.8	197	190.05	78
May 13, 2026	192	194.46	194.46	195.12	188.82	796
May 12, 2026	189.22	191.85	191.85	192.49	188.11	2,415
May 11, 2026	185	187.37	187.37	191.6	183.68	2,144
May 08, 2026	183.23	186.3	186.3	188	183.23	266
May 07, 2026	190	185.87	185.87	190	182.94	616
May 06, 2026	186.75	187.06	187.06	187.06	182.22	877
May 05, 2026	184	185.56	185.56	185.58	181.67	78
May 01, 2026	186.5	180.66	180.66	190.46	180.17	1,748
April 30, 2026	190.8	186	186	190.8	181.05	6,378
April 29, 2026	187.95	188.6	188.6	189.79	187.5	946
April 28, 2026	186	187.3	187.3	190.2	186	221
April 27, 2026	188.5	188.24	188.24	195	187.98	315
April 24, 2026	193.8	191.39	191.39	194.91	189.46	323
April 23, 2026	194.29	192.89	192.89	194.29	189.67	153
April 22, 2026	190.59	188.1	188.1	191.1	187.97	33
April 21, 2026	193	190.23	190.23	195.66	189.82	557
April 20, 2026	197.37	193.55	193.55	198	192	392
April 17, 2026	193.41	193.98	193.98	195.38	186.38	326
April 16, 2026	193	191.19	191.19	197.82	190.65	214
April 15, 2026	201.46	192.86	192.86	201.46	192.86	389
April 14, 2026	199.48	199.42	199.42	200.24	193.19	3,064
April 13, 2026	207	198.57	198.57	207	196.96	1,052
April 10, 2026	204.26	205.71	205.71	212.05	204.26	2,918
April 09, 2026	210.04	210.22	210.22	210.54	205	1,187
April 08, 2026	210.04	209.14	209.14	215.04	204.06	2,157
April 07, 2026	204	206.48	206.48	207.64	204	28
April 02, 2026	207.5	204.99	204.99	207.5	201.32	329
April 01, 2026	204	204.09	203.92	209.05	200.03	2,029
March 31, 2026	219.96	207.64	206.75	219.96	205.99	277
March 30, 2026	213	213.67	213.43	219.19	206	131
March 27, 2026	209.75	214.49	214.44	215.61	204	54
March 26, 2026	214.42	210.74	212.16	218	210.74	79
March 25, 2026	216.14	217.44	217.44	217.44	213.22	176
March 24, 2026	219	216.89	216.72	219	211	509
March 23, 2026	210.15	216.29	215.94	216.29	202.07	639
March 20, 2026	211.43	210.42	210.42	211.97	208.97	647
March 19, 2026	218	210.64	210.12	218	208.98	39,398
March 18, 2026	220	213.15	215.06	220	213.15	573
March 17, 2026	218.01	217.36	217.09	223	215.04	620
March 16, 2026	216.36	219.72	219.55	227.1	214.42	1,196
March 13, 2026	215.5	217.05	217.15	219.47	215.3	232
March 12, 2026	214.77	217.17	217.32	219.69	210.58	238
March 11, 2026	217.9	217.61	217.86	223	215.17	102
March 10, 2026	224.43	219.47	220.92	224.43	217.07	498