The Hershey Company (0J4X.L) LSE

Currency In USD

0J4X.L Historical Return

If you invested $1000 in The Hershey Company (0J4X.L) since IPO date, it would be worth $2,167.34 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.02, while $1000 invested 1 year ago would be worth $918.87. This corresponds to total returns of 116.73%, 7.7%, -8.11%, respectively, with annualized returns of 9.3%, 1.5%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	169.12	166.82	166.82	170.27	166.44	1,176
September 24, 2026	167	168.23	168.23	170	167	174
September 23, 2026	173.25	168.8	168.8	173.25	167.6	209
September 22, 2026	167	168.83	168.83	169.5	166.88	294
September 21, 2026	170.59	167.98	167.98	172.55	166	825
September 18, 2026	169	169.11	169.11	169.11	166.65	902
September 17, 2026	173.37	169.87	169.87	173.37	168.75	1,006
September 16, 2026	175.85	171.99	171.99	175.85	170.63	82
September 15, 2026	172.83	170.69	170.69	172.83	169.97	374
September 11, 2026	174.99	173.68	173.68	175.35	173.37	384
September 10, 2026	171	173.59	173.59	175.99	171	389
September 09, 2026	176	171.78	171.78	176	169.8	321
September 08, 2026	175	173.45	173.45	175	170.79	597
September 04, 2026	178.35	173.94	173.94	178.35	172.43	295
September 03, 2026	176.46	175.03	175.03	176.63	172.13	3,184
September 02, 2026	176.01	178.92	178.92	179.18	174.98	300
September 01, 2026	177.07	177.95	177.95	181.47	175.3	181
August 28, 2026	182.2	180.22	180.22	184.89	179.97	34
August 27, 2026	185.35	181.61	181.61	186.18	180.32	254
August 26, 2026	188.04	185.85	185.85	191	185.64	40
August 25, 2026	190	187.37	187.37	191	185.97	491
August 24, 2026	189.65	189.85	189.85	192.22	186.43	358
August 21, 2026	191	186.54	186.54	191.75	185	183
August 20, 2026	190.3	189.32	189.32	190.3	185	712
August 19, 2026	184.31	188.92	188.92	188.92	182.6	346
August 18, 2026	181.84	183.7	183.7	183.7	181.66	245
August 17, 2026	187.74	180.98	180.98	187.74	176.37	128
August 14, 2026	185.57	184.29	184.29	189.5	181.5	354
August 13, 2026	186	185.68	185.68	186.78	183.12	375
August 12, 2026	181.98	183.58	183.58	184.1	179.99	370
August 11, 2026	185.88	182.07	182.07	185.88	180	266
August 10, 2026	182.26	182.62	182.62	185	180	56
August 07, 2026	181.5	183.29	183.29	184	181	148
August 06, 2026	180	182	182	182.37	179.6	285
August 05, 2026	179.04	179.09	179.09	180.63	178.02	196
August 04, 2026	178.06	178.47	178.47	178.82	173	189
August 03, 2026	176.54	176.07	176.07	180.23	176.07	1,684
July 31, 2026	179.47	174.47	174.47	179.47	174.34	455
July 30, 2026	179.13	180.43	180.43	183.65	178.6	7,107
July 29, 2026	186.56	184.19	184.19	187.79	183.02	820
July 28, 2026	187.28	182.12	182.12	187.28	181.33	2,384
July 27, 2026	174.3	179.83	179.83	179.83	172.61	206
July 23, 2026	172.99	171.91	171.91	174.93	169.5	2,014
July 22, 2026	172	172.38	172.38	173.26	171	75
July 21, 2026	171.6	170.68	170.68	171.6	169.5	1,694
July 20, 2026	176.04	171.79	171.79	176.04	169.07	133
July 17, 2026	176.36	171.29	171.29	177.52	171.29	236
July 16, 2026	170.73	174.49	174.49	174.81	170.73	117
July 15, 2026	175	170.66	170.66	175	170	315
July 14, 2026	175	171.29	171.29	177	170.35	1,220
July 13, 2026	172.46	176.57	176.57	176.83	172.46	150
July 10, 2026	173	172.36	172.36	173	171.5	470
July 09, 2026	174.61	173.18	173.18	181	171.16	120
July 08, 2026	173.35	175.79	175.79	178.85	173.35	154
July 07, 2026	177.71	175.94	175.94	182.12	175.94	217
July 06, 2026	180.9	179.2	179.2	183.96	177.96	3,177
July 02, 2026	180.36	179.72	179.72	184.99	178.01	1,958
July 01, 2026	179.32	179.82	179.82	180.56	179.32	1,765
June 30, 2026	183.41	176.57	176.57	183.41	176.32	596
June 29, 2026	175	181.04	181.04	181.24	175	5,326