The Hershey Company (0J4X.L) LSE

187.28

-0.73(-0.39%)

Updated at September 08 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025187.04188.01189.17190185.34848
September 04, 2025183.79184.15184.15186.1183.79429
September 03, 2025186.41183.88183.88186.45182.921,274
September 02, 2025185.56185.41185.41185.65184.34393
August 29, 2025180.63182.97182.97183.38179.14182
August 28, 2025179.98179.39179.39180.23177.68120
August 27, 2025182.95182.33182.33183.55181.9726
August 26, 2025180.15183.25183.25183.25179.3374
August 22, 2025180.59179.87179.87181.81179.77685
August 21, 2025181.59179.05179.05181.59179.0230,969
August 20, 2025181.53183.06183.06184.62181.5356
August 19, 2025178.5179.25179.38182.11178.39176
August 18, 2025179.2179.04179.04179.2177.39600
August 15, 2025179.55177.76177.76179.96176.45347
August 14, 2025179.96179.55178.18179.96178.2845
August 13, 2025175.95178.62177.26178.94175.02212
August 12, 2025175.42177175.65177.2917515,792
August 11, 2025184.63174.11172.78185174.11931
August 08, 2025187.05184.58183.17187.69184.2349
August 07, 2025187.92185.89184.47189.35185.53294
August 06, 2025188.93189.06187.62189.91187.06558
August 05, 2025190.37190.73189.27192.6189.05138
August 04, 2025188.37188.23188.23189.8187.74425
August 01, 2025190.11190.62190.62190.62187.85203
July 31, 2025185.94187.77187.77189.77185.141,047
July 30, 2025186.5190.63190.63198.2186.5833
July 29, 2025184.7184.64184.64186.4183.5832
July 28, 2025183.61184.23184.23186.19182.6300
July 25, 2025182.96186.39186.39186.39182.531,476
July 24, 2025182.58183.07183.07183.87182.25689
July 23, 2025182.13184.59184.59185.41181.75293
July 22, 2025176.93181.67181.61182.23175.98607
July 21, 2025172.6177.88177.88181.02170.45832
July 18, 2025171.55171.35171.35172.84170.9541
July 17, 2025166.01169.52169.52171.09165.55231
July 16, 2025163.71161.87161.87163.79161.49792
July 15, 2025165.06165.24165.24165.27162.8791
July 14, 2025166164.58164.58166.08163.741,781
July 11, 2025162.62163.85163.85164.33162.62230
July 10, 2025162.3160.58160.58164.91160.5826
July 09, 2025169.41162.1162.1169.62161.891,078
July 08, 2025172.62171.48171.48174.19170.04272
July 07, 2025176175.35175.35176.9174.69491
July 03, 2025178175.25175.25178175.24865
July 02, 2025173.75175.41175.41177.15173.752,757
July 01, 2025165.81175.09175.09178.04165.81889
June 30, 2025166.99165.93165.93167164.8102
June 27, 2025166.46168.54168.54168.54166.45247
June 26, 2025167.54167.58167.58168.78166.1118
June 25, 2025171.53168.4168.4171.53167.56193
June 24, 2025170.06171.94171.94173.62170.0688
June 23, 2025170.08170.64170.64172.05168238
June 20, 2025170173.19173.19173.71168.79588
June 18, 2025168.55170.36170.36170.39167.11171
June 17, 2025166171.06171.06171.09166185
June 16, 2025169.2170.13170.13170.58169.0463
June 13, 2025172.99172.59172.59174.1171.77241
June 12, 2025168.05168.96168.96170.83167.95260
June 11, 2025168.19168.65168.65169.12166.72165
June 10, 2025167.33168.38168.38169.69166.3443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved