130.48
-0.0229(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2024 | 154.77 | 154.07 | 154.07 | 155.93 | 153.97 | 20,256 |
| July 12, 2024 | 148.61 | 148.71 | 148.71 | 148.71 | 147.49 | 25,447 |
| July 05, 2024 | 148.48 | 146.84 | 146.84 | 149.02 | 146.5 | 473 |
| June 28, 2024 | 148.98 | 148.75 | 148.75 | 149.11 | 148.13 | 1,089 |
| June 21, 2024 | 147.2 | 148.06 | 148.06 | 148.14 | 146.93 | 236 |
| June 14, 2024 | 143.51 | 143.16 | 143.16 | 143.51 | 143.16 | 76 |