Hess Corporation (0J50.L) LSE

149.16

-2.54(-1.67%)

Updated at July 15 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 03, 2025136.01136.75136.75136.82135.86766
January 02, 2025134.89135.05135.05135.7413454
December 31, 2024131.81132.74132.74132.95131.48145
December 30, 2024130.79130.01130.01130.79129.75217
December 27, 2024129.81130.48130.48132.43129.8136
December 26, 2024131130.5130.5131129.113,200
December 24, 2024130.24130.65130.65130.66128.9613
December 23, 2024128.26128.88128.88128.95127.36121
December 20, 2024127.19128.65128.65129.02127.192,261
December 19, 2024130.84127.94127.94130.94127.73472
December 18, 2024134.92133.75133.75134.92133.181,406
December 17, 2024135.24133.4133.4135.24133.23126
December 16, 2024138.2136.43136.43139.62136.2170
December 13, 2024139.98140.43139.93140.6139.31230
December 12, 2024141.85140.13139.63143.04139.97240
December 11, 2024142142.75142.24142.82141.872,002
December 10, 2024144.28143.51143144.9143.51804
December 09, 2024142.97144.27143.76144.87142.5479
December 06, 2024144.6140.86140.36144.6140.83260
December 05, 2024145.23144.98144.46145.47143.68863
December 04, 2024146.12143.14142.63146.45143.14350
December 03, 2024148.24147.97147.44148.24146.91431
December 02, 2024146.63146.12145.6147.42145.27878
November 29, 2024146.69147.18146.66147.18145.81,819
November 27, 2024148.23147.63147.1150.29147.632,432
November 26, 2024146.55146.55146.03147.19145.971,164
November 25, 2024148.65146.76146.24149.37146.651,159
November 22, 2024147.66147.92147.39148.6147.21803
November 21, 2024148.35148.98148.45149.23147.381,103
November 20, 2024146.68146.7146.18147.85146.15693
November 19, 2024145.76146.02145.5146.73145.6985
November 18, 2024146.93146.76146.23146.99145.323,300
November 15, 2024145.49144.5143.99146.01144.441,080
November 14, 2024144.27144.54144.02144.84143.571,233
November 13, 2024140.96142.89142.38142.89140.34279
November 12, 2024142.8140.96140.46142.8140.96911
November 11, 2024142.11142.13141.62142.13141.75684
November 08, 2024141.68141.84141.33142.11140.95867
November 07, 2024141.44141.52141.02142.38141.441,155
November 06, 2024143.72143.73143.22144.49142.531,640
November 05, 2024138.62139.62139.12139.7138.62240
November 04, 2024139.23138.68138.18139.37138.671,023
November 01, 2024137.06137.96137.47141.48137.064,628
October 31, 2024135.5133.92133.44135.5133.9283
October 30, 2024135.94135.37134.89136.23134.58388
October 29, 2024134.98134.79134.31134.98134.7981
October 28, 2024134.95137.11136.62137.17134.95117
October 25, 2024139.61138.46137.97139.61138.46222
October 24, 2024138.6137.34136.85138.6137.161,281
October 23, 2024138.48137.26136.77138.48137.26232
October 22, 2024140.08139138.51140.16138.42312
October 21, 2024140.88139.45138.95140.88139.371,066
October 18, 2024139.87138.64138.15139.87138.21
October 17, 2024138.06138.67138.18138.67138.0632
October 16, 2024136.4136.54136.05136.57136.47
October 15, 2024137.54136.53136.04137.54136.537
October 14, 2024139.4139.64139.14139.75139.066
October 11, 2024139.61140.29139.79140.29139.43360
October 10, 2024139.45140.04139.54140.1138.73508
October 09, 2024137.1138.61138.12138.61136.64142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved