Hewlett Packard Enterprise Company - 0J51.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.21	23.99	23.98	24.21	23.83	6,333
September 25, 2025	24.08	24	24	24.22	23.76	40,841
September 24, 2025	24.89	24.49	24.49	25.01	24.4	7,207
September 23, 2025	25.22	24.82	24.82	25.27	24.73	5,229
September 22, 2025	24.89	25.02	25.02	25.35	24.89	10,398
September 19, 2025	25.4	25.13	25.13	25.4	24.86	282,883
September 18, 2025	25	25.25	25.25	25.33	24.92	20,935
September 17, 2025	24.14	24.76	24.63	24.91	24	29,158
September 16, 2025	24.84	24.54	24.41	25	24.34	7,955
September 15, 2025	24.86	24.58	24.46	25.03	24.57	28,129
September 12, 2025	25	24.89	24.75	25.06	24.77	8,557
September 11, 2025	24.4	24.78	24.65	24.95	24.4	20,733
September 10, 2025	24.09	24.44	24.44	24.67	23.98	43,418
September 09, 2025	23.5	23.84	23.84	23.94	23.44	5,656
September 08, 2025	23.5	23.32	23.32	23.76	23.16	20,513
September 05, 2025	23.2	22.92	22.92	23.35	22.72	82,254
September 04, 2025	23.29	23.38	23.38	24.18	22.73	118,192
September 03, 2025	22.68	22.83	22.83	23.01	22.67	26,478
September 02, 2025	22.09	22.43	22.43	22.5	21.79	93,559
August 29, 2025	23.16	22.52	22.52	23.16	22.47	164,323
August 28, 2025	22.85	23.2	23.2	23.25	22.79	7,376
August 27, 2025	22.51	22.58	22.58	22.58	22.27	1,701
August 26, 2025	22.59	22.7	22.7	22.7	22.46	3,630
August 22, 2025	21.88	22.31	22.31	22.69	21.87	13,999
August 21, 2025	21.31	21.74	21.74	21.92	21.23	56,929
August 20, 2025	21.39	21	21	21.56	20.5	18,097
August 19, 2025	21.58	21.38	21.38	21.65	21.38	12,061
August 18, 2025	21.16	21.48	21.48	21.49	21.11	5,261
August 15, 2025	21.29	21.11	21.11	21.38	21.1	2,837
August 14, 2025	21.3	21.31	21.31	21.45	21.2	22,180
August 13, 2025	21.35	21.57	21.57	21.72	21.28	3,880
August 12, 2025	20.91	21.25	21.25	21.25	20.8	1,957
August 11, 2025	20.99	20.94	20.94	21.05	20.65	2,666
August 08, 2025	20.58	20.94	20.94	21	20.56	1,183
August 07, 2025	20.4	20.17	20.17	20.47	20.17	4,365
August 06, 2025	20.01	20.1	20.1	20.29	19.86	5,205
August 05, 2025	20.09	19.74	19.74	20.19	19.66	4,311
August 04, 2025	20.03	19.88	19.88	20.03	19.86	14,791
August 01, 2025	20.31	19.81	19.81	20.31	19.7	52,682
July 31, 2025	21	20.89	20.89	21.15	20.83	13,170
July 30, 2025	20.92	20.87	20.87	21.03	20.82	5,600
July 29, 2025	20.94	20.86	20.86	21.08	20.75	11,510
July 28, 2025	20.84	20.88	20.88	20.97	20.67	14,089
July 25, 2025	20.65	20.61	20.61	20.73	20.51	6,739
July 24, 2025	20.65	20.57	20.57	20.73	20.5	8,726
July 23, 2025	20.79	20.81	20.81	21.12	20.71	6,679
July 22, 2025	20.67	20.46	20.46	20.67	20.31	16,972
July 21, 2025	21.3	20.91	20.91	21.3	20.68	29,035
July 18, 2025	20.87	21.1	21.1	21.1	20.87	7,367
July 17, 2025	20.86	20.82	20.82	21.16	20.62	23,492
July 16, 2025	20.24	20.25	20.25	20.44	20.09	3,650
July 15, 2025	20.9	20.33	20.33	20.92	20.29	5,581
July 14, 2025	20.51	20.81	20.81	20.81	20.45	14,064
July 11, 2025	21.08	20.78	20.78	21.08	20.7	3,860
July 10, 2025	20.89	21.51	21.51	21.69	20.76	15,552
July 09, 2025	20.83	20.81	20.81	21.02	20.69	2,979
July 08, 2025	20.99	20.67	20.67	20.99	20.57	4,232
July 07, 2025	21.18	20.96	20.96	21.24	20.89	9,984
July 03, 2025	21.35	21.47	21.47	21.47	21.16	23,665
July 02, 2025	20.49	21.03	21.03	21.1	20.37	35,247

Hewlett Packard Enterprise Company (0J51.L) LSE