Hewlett Packard Enterprise Company (0J51.L) LSE

22.29

-0.1186(-0.53%)

Updated at January 14 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.3422.4122.4122.622.0912,440
January 12, 202621.9522.1822.1822.2521.82,470
January 09, 202622.0222.1522.1522.2821.796,733
January 08, 202622.3322.0422.0422.421.8659,347
January 07, 202623.5222.5522.5523.7922.5213,471
January 06, 202624.2323.9523.9524.3423.946,378
January 05, 202624.3724.0124.0124.423.829,589
January 02, 202624.5724.1324.1324.5723.929,281
December 31, 202524.0724.0324.0324.1123.991,844
December 30, 202524.2924.2324.2324.4124.081,956
December 29, 202524.424.2624.2624.6124.184,231
December 24, 202524.7524.4824.4824.7524.481,638
December 23, 20252524.6924.692524.286,331
December 22, 202524.5924.6424.6424.7924.485,921
December 19, 202523.5724.5324.5324.5623.5714,325
December 18, 202524.1523.9523.9524.2723.4217,270
December 17, 202524.4223.9323.7924.5823.96,291
December 16, 202523.624.2224.0824.4523.63,734
December 15, 202523.8423.8823.7424.0523.7813,235
December 12, 202524.5724.0724.0724.5723.8315,720
December 11, 202524.9424.4924.4925.0524.1110,176
December 10, 202524.7725.1525.1525.1524.584,715
December 09, 202523.924.5224.5224.6323.8169,502
December 08, 202523.0923.723.724.3623.0917,013
December 05, 20252123.1823.1823.2320.594,432
December 04, 202522.3122.9722.9723.0322.2640,450
December 03, 202522.0822.3522.3522.3521.827,451
December 02, 202522.0421.9821.9822.2921.865,612
December 01, 202522.0221.921.922.0221.517,739
November 28, 202521.7221.9121.9121.9121.547,885
November 26, 202521.8221.5421.5421.8521.1310,121
November 25, 202521.0921.421.421.4420.995,493
November 24, 202521.0421.2121.2121.2320.684,167
November 21, 202520.0420.6420.6420.719.8415,252
November 20, 202520.9119.9919.9921.2419.999,580
November 19, 202520.9720.7620.7621.0620.665,176
November 18, 20252121.3821.3821.3820.83,593
November 17, 202522.520.8520.8522.620.7628,855
November 14, 202522.3623.0223.0223.3922.357,220
November 13, 202523.6622.7822.7823.6622.725,978
November 12, 202523.1523.4923.4923.6323.0714,586
November 11, 202523.62232323.6222.787,382
November 10, 20252423.9223.9224.3323.612,148
November 07, 202523.1723.2123.2123.2922.814,047
November 06, 202523.623.4523.4523.8623.1431,052
November 05, 202523.4623.9223.9223.9723.416,275
November 04, 202524.1623.6523.6524.1623.5823,699
November 03, 202524.624.3224.3224.7524.1619,586
October 31, 202524.6524.4624.4624.8924.214,101
October 30, 202524.2724.5924.5924.7124.0334,004
October 29, 202524.3624.3324.3324.5824.0813,809
October 28, 20252424.624.624.6623.726,701
October 27, 202523.724.0624.0624.2123.5842,773
October 24, 202523.6223.4823.4823.6223.39,792
October 23, 202523.1423.2723.2723.4423.148,865
October 22, 202523.1922.7622.7623.4122.713,761
October 21, 202522.7523.3523.3523.422.7256,582
October 20, 202523.1922.7722.7723.1922.4712,428
October 17, 202522.0722.8422.8423.0521.921,901
October 16, 202522.8622.5122.5123.4622.13292,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved