Hewlett Packard Enterprise Company (0J51.L) LSE

Currency In USD

0J51.L Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (0J51.L) since IPO date, it would be worth $4,755.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,755.91, while $1000 invested 1 year ago would be worth $2,442.4. This corresponds to total returns of 375.57%, 275.59%, 144.24%, respectively, with annualized returns of 20.03%, 30.28%, 144.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.9	47.7	47.7	49.9	46.82	131,589
July 30, 2026	44.43	46.77	46.77	47.06	42.53	34,938
July 29, 2026	45.11	45.76	45.76	46.46	44	21,083
July 28, 2026	47.27	44.36	44.36	48	43.33	56,777
July 27, 2026	49	47.25	47.25	49.74	46.31	38,061
July 23, 2026	48.1	47.82	47.82	49.17	47.22	8,564
July 22, 2026	47.68	48.45	48.45	49.69	47.01	33,622
July 21, 2026	45	46.6	46.6	46.97	45	20,588
July 20, 2026	46.06	45.41	45.41	47.45	45.04	18,724
July 17, 2026	44.41	46.26	46.26	46.79	43.32	33,352
July 16, 2026	47.13	45.39	45.39	47.59	44.77	32,603
July 15, 2026	50.17	47.07	47.07	51	45.51	41,406
July 14, 2026	47.26	49.77	49.77	50	46.52	29,979
July 13, 2026	47.4	46.84	46.84	48.85	46.37	24,267
July 10, 2026	49.31	48.81	48.81	51.07	48.51	43,888
July 09, 2026	44.54	49.05	49.05	49.05	44.3	46,192
July 08, 2026	43.62	44.93	44.93	45.19	42.25	102,515
July 07, 2026	42.8	44.16	44.16	44.25	42.35	25,970
July 06, 2026	41.69	42.82	42.82	43.84	41.35	44,684
July 02, 2026	44.03	40.91	40.91	44.5	40.73	57,850
July 01, 2026	45	44.11	44.11	45.9	42.82	25,519
June 30, 2026	44.75	44.57	44.57	44.9	43.5	30,443
June 29, 2026	44.18	44.6	44.6	44.7	42.41	77,623
June 26, 2026	46.51	43.99	43.99	47.06	43.14	76,124
June 25, 2026	49.05	46.71	46.71	50	46.16	78,479
June 24, 2026	49.2	48.38	48.38	50.19	47.65	76,139
June 23, 2026	47.49	49.34	49.34	49.7	45.85	51,673
June 22, 2026	47.4	48.64	48.64	49.65	46.75	47,402
June 18, 2026	48.97	47.55	47.55	49.75	46.95	101,287
June 17, 2026	48.53	49.17	49.17	50.44	48.07	61,097
June 16, 2026	49.04	49.13	49.13	50.37	48	71,301
June 15, 2026	50.33	48.5	48.5	50.33	48.12	64,984
June 12, 2026	47.19	48.8	48.8	49.78	45.6	70,073
June 11, 2026	45.86	45.71	45.71	47.52	44.77	48,844
June 10, 2026	47.48	45.92	45.92	48.06	45.55	53,043
June 09, 2026	50.25	47.26	47.26	50.52	45.73	79,368
June 08, 2026	48.85	49.99	49.99	50.87	48.25	106,113
June 05, 2026	53.4	49.23	49.23	53.79	48.94	69,202
June 04, 2026	52.5	54.39	54.39	54.5	52.25	96,397
June 03, 2026	54.85	55.02	55.02	55.99	52.58	145,096
June 02, 2026	60.6	54.68	54.68	64.25	53.46	544,509
June 01, 2026	45.8	45.96	45.96	46.75	43.37	318,214
May 29, 2026	46.83	43.01	43.01	47.5	41.51	177,019
May 28, 2026	37.51	37.31	37.31	37.77	36	17,072
May 27, 2026	38.03	36.99	36.99	38.74	36.7	27,771
May 26, 2026	38.47	38.3	38.3	39.3	37.42	42,958
May 22, 2026	34.34	37.34	37.34	37.72	34.16	26,770
May 21, 2026	33.7	33.44	33.44	34.3	33.13	4,032
May 20, 2026	32.76	33.83	33.83	33.99	32.66	34,529
May 19, 2026	33	32.83	32.83	33.1	31.85	32,452
May 18, 2026	33	32.69	32.69	33.56	31.7	14,622
May 15, 2026	33.74	33.14	33.14	33.95	32.58	31,814
May 14, 2026	33.6	33.75	33.75	34.66	32.8	37,779
May 13, 2026	30.57	32.12	32.12	32.12	30.01	13,823
May 12, 2026	30.63	30.05	30.05	30.9	29.5	12,213
May 11, 2026	31.64	30.94	30.94	32	30.73	10,816
May 08, 2026	30	31.01	31.01	31.01	29.77	10,144
May 07, 2026	30.43	29.55	29.55	30.78	29.37	20,853
May 06, 2026	30.45	30.03	30.03	30.92	29.5	38,038
May 05, 2026	29	29.51	29.51	29.83	28.5	14,478