Hewlett Packard Enterprise Company (0J51.L) LSE

22.92

-0.46(-1.97%)

Updated at September 05 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.222.9222.9223.3522.7282,254
September 04, 202523.2923.3823.3824.1822.73118,192
September 03, 202522.6822.8322.8323.0122.6726,478
September 02, 202522.0922.4322.4322.521.7993,559
August 29, 202523.1622.5222.5223.1622.47164,323
August 28, 202522.8523.223.223.2522.797,376
August 27, 202522.5122.5822.5822.5822.271,701
August 26, 202522.5922.722.722.722.463,630
August 22, 202521.8822.3122.3122.6921.8713,999
August 21, 202521.3121.7421.7421.9221.2356,929
August 20, 202521.39212121.5620.518,097
August 19, 202521.5821.3821.3821.6521.3812,061
August 18, 202521.1621.4821.4821.4921.115,261
August 15, 202521.2921.1121.1121.3821.12,837
August 14, 202521.321.3121.3121.4521.222,180
August 13, 202521.3521.5721.5721.7221.283,880
August 12, 202520.9121.2521.2521.2520.81,957
August 11, 202520.9920.9420.9421.0520.652,666
August 08, 202520.5820.9420.942120.561,183
August 07, 202520.420.1720.1720.4720.174,365
August 06, 202520.0120.120.120.2919.865,205
August 05, 202520.0919.7419.7420.1919.664,311
August 04, 202520.0319.8819.8820.0319.8614,791
August 01, 202520.3119.8119.8120.3119.752,682
July 31, 20252120.8920.8921.1520.8313,170
July 30, 202520.9220.8720.8721.0320.825,600
July 29, 202520.9420.8620.8621.0820.7511,510
July 28, 202520.8420.8820.8820.9720.6714,089
July 25, 202520.6520.6120.6120.7320.516,739
July 24, 202520.6520.5720.5720.7320.58,726
July 23, 202520.7920.8120.8121.1220.716,679
July 22, 202520.6720.4620.4620.6720.3116,972
July 21, 202521.320.9120.9121.320.6829,035
July 18, 202520.8721.121.121.120.877,367
July 17, 202520.8620.8220.8221.1620.6223,492
July 16, 202520.2420.2520.2520.4420.093,650
July 15, 202520.920.3320.3320.9220.295,581
July 14, 202520.5120.8120.8120.8120.4514,064
July 11, 202521.0820.7820.7821.0820.73,860
July 10, 202520.8921.5121.5121.6920.7615,552
July 09, 202520.8320.8120.8121.0220.692,979
July 08, 202520.9920.6720.6720.9920.574,232
July 07, 202521.1820.9620.9621.2420.899,984
July 03, 202521.3521.4721.4721.4721.1623,665
July 02, 202520.4921.0321.0321.120.3735,247
July 01, 202519.720.5420.5420.719.714,966
June 30, 202518.7820.6620.6621.418.77121,919
June 27, 202518.4418.4918.4918.5718.443,964
June 26, 202518.6318.4418.4418.6318.4114,672
June 25, 202518.2418.5618.5618.5618.1213,084
June 24, 202518.0418.2218.2218.2217.967,566
June 23, 202517.817.8617.8617.9817.59,333
June 20, 202517.86181818.1517.831,827
June 18, 202517.917.8717.8718.1317.75,325
June 17, 202518.0217.9417.8118.2317.944,937
June 16, 202517.918.1618.0318.217.757,777
June 13, 202517.817.7417.7417.9417.78,255
June 12, 202518.118.0518.0518.2117.976,410
June 11, 202518.518.3418.3418.518.2118,794
June 10, 202518.318.2518.2518.5618.2527,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved