Hewlett Packard Enterprise Company - 0J51.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.31	22.97	22.97	23.03	22.26	40,450
December 03, 2025	22.08	22.35	22.35	22.35	21.82	7,451
December 02, 2025	22.04	21.98	21.98	22.29	21.86	5,612
December 01, 2025	22.02	21.9	21.9	22.02	21.51	7,739
November 28, 2025	21.72	21.91	21.91	21.91	21.54	7,885
November 26, 2025	21.82	21.54	21.54	21.85	21.13	10,121
November 25, 2025	21.09	21.4	21.4	21.44	20.99	5,493
November 24, 2025	21.04	21.21	21.21	21.23	20.68	4,167
November 21, 2025	20.04	20.64	20.64	20.7	19.84	15,252
November 20, 2025	20.91	19.99	19.99	21.24	19.99	9,580
November 19, 2025	20.97	20.76	20.76	21.06	20.66	5,176
November 18, 2025	21	21.38	21.38	21.38	20.8	3,593
November 17, 2025	22.5	20.85	20.85	22.6	20.76	28,855
November 14, 2025	22.36	23.02	23.02	23.39	22.35	7,220
November 13, 2025	23.66	22.78	22.78	23.66	22.72	5,978
November 12, 2025	23.15	23.49	23.49	23.63	23.07	14,586
November 11, 2025	23.62	23	23	23.62	22.78	7,382
November 10, 2025	24	23.92	23.92	24.33	23.6	12,148
November 07, 2025	23.17	23.21	23.21	23.29	22.8	14,047
November 06, 2025	23.6	23.45	23.45	23.86	23.14	31,052
November 05, 2025	23.46	23.92	23.92	23.97	23.41	6,275
November 04, 2025	24.16	23.65	23.65	24.16	23.58	23,699
November 03, 2025	24.6	24.32	24.32	24.75	24.16	19,586
October 31, 2025	24.65	24.46	24.46	24.89	24.2	14,101
October 30, 2025	24.27	24.59	24.59	24.71	24.03	34,004
October 29, 2025	24.36	24.33	24.33	24.58	24.08	13,809
October 28, 2025	24	24.6	24.6	24.66	23.7	26,701
October 27, 2025	23.7	24.06	24.06	24.21	23.58	42,773
October 24, 2025	23.62	23.48	23.48	23.62	23.3	9,792
October 23, 2025	23.14	23.27	23.27	23.44	23.14	8,865
October 22, 2025	23.19	22.76	22.76	23.41	22.7	13,761
October 21, 2025	22.75	23.35	23.35	23.4	22.72	56,582
October 20, 2025	23.19	22.77	22.77	23.19	22.47	12,428
October 17, 2025	22.07	22.84	22.84	23.05	21.9	21,901
October 16, 2025	22.86	22.51	22.51	23.46	22.13	292,960
October 15, 2025	25.38	25.42	25.42	25.8	25.17	44,307
October 14, 2025	24.43	24.8	24.8	25.3	24.23	17,081
October 13, 2025	24.96	25.09	25.09	25.4	24.88	12,555
October 10, 2025	26.31	25.08	25.08	26.32	24.71	33,580
October 09, 2025	25.99	26.12	26.12	26.35	25.77	29,671
October 08, 2025	25	25.96	25.96	26.43	24.83	29,370
October 07, 2025	25.6	25.43	25.43	25.9	24.67	71,938
October 06, 2025	24.44	24.97	24.97	25.21	24.44	19,606
October 03, 2025	24.6	24.37	24.37	24.9	24.35	28,348
October 02, 2025	25.05	24.59	24.59	25.16	24.45	7,779
October 01, 2025	24.4	24.63	24.63	24.79	24.28	10,956
September 30, 2025	24	24.11	24.11	24.33	23.95	1,504
September 29, 2025	24.36	24.12	24.12	24.63	24.12	44,344
September 26, 2025	24.21	23.99	23.98	24.21	23.83	6,333
September 25, 2025	24.08	24	24	24.22	23.76	40,841
September 24, 2025	24.89	24.49	24.49	25.01	24.4	7,207
September 23, 2025	25.22	24.82	24.82	25.27	24.73	5,229
September 22, 2025	24.89	25.02	25.02	25.35	24.89	10,398
September 19, 2025	25.4	25.13	25.13	25.4	24.86	282,883
September 18, 2025	25	25.25	25.25	25.33	24.92	20,935
September 17, 2025	24.14	24.76	24.63	24.91	24	29,158
September 16, 2025	24.84	24.54	24.41	25	24.34	7,955
September 15, 2025	24.86	24.58	24.46	25.03	24.57	28,129
September 12, 2025	25	24.89	24.75	25.06	24.77	8,557
September 11, 2025	24.4	24.78	24.65	24.95	24.4	20,733

Hewlett Packard Enterprise Company (0J51.L) LSE