Hewlett Packard Enterprise Company - 0J51.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.23	21.45	21.45	21.9	21.15	1,567
February 19, 2026	21.63	21.47	21.47	21.72	21.12	2,916
February 18, 2026	21.91	21.71	21.71	22.25	21.54	11,618
February 17, 2026	22.47	22.15	22.15	22.69	21.97	4,591
February 13, 2026	22.24	22.67	22.67	22.96	22.1	9,045
February 12, 2026	23.5	22.16	22.16	23.5	21.9	11,195
February 11, 2026	24.19	23.47	23.47	24.31	23.3	3,858
February 10, 2026	23.88	24.02	24.02	24.23	23.88	3,071
February 09, 2026	23.66	23.93	23.93	24.04	23.32	3,845
February 06, 2026	22.82	23.63	23.63	23.63	22.6	76,660
February 05, 2026	22.88	22.65	22.65	23.03	22.18	11,559
February 04, 2026	21.88	22.48	22.48	22.73	21.66	10,543
February 03, 2026	22.17	21.68	21.68	22.47	21.67	4,025
February 02, 2026	21.44	22.05	22.05	22.05	21.3	1,722
January 30, 2026	21.51	21.5	21.5	21.82	21.29	18,585
January 29, 2026	22	21.87	21.87	22	21.36	6,011
January 28, 2026	21.77	21.71	21.71	21.88	21.58	9,626
January 27, 2026	21.6	21.68	21.68	21.75	21.5	96,122
January 26, 2026	20.95	21.3	21.3	21.32	20.95	8,143
January 23, 2026	21.48	21.1	21.1	21.5	20.98	5,091
January 22, 2026	21.14	21.51	21.51	21.88	21.14	40,835
January 21, 2026	20.56	20.59	20.59	20.9	20.25	9,362
January 20, 2026	21.04	20.46	20.46	21.07	20.13	44,463
January 16, 2026	22.04	21.81	21.81	22.04	21.74	3,370
January 15, 2026	22.54	22.32	22.32	22.54	22.21	791
January 14, 2026	22.25	22.5	22.5	22.55	22.17	2,247
January 13, 2026	22.34	22.41	22.41	22.6	22.09	12,440
January 12, 2026	21.95	22.18	22.18	22.25	21.8	2,470
January 09, 2026	22.02	22.15	22.15	22.28	21.79	6,733
January 08, 2026	22.33	22.04	22.04	22.4	21.86	59,347
January 07, 2026	23.52	22.55	22.55	23.79	22.52	13,471
January 06, 2026	24.23	23.95	23.95	24.34	23.94	6,378
January 05, 2026	24.37	24.01	24.01	24.4	23.8	29,589
January 02, 2026	24.57	24.13	24.13	24.57	23.92	9,281
December 31, 2025	24.07	24.03	24.03	24.11	23.99	1,844
December 30, 2025	24.29	24.23	24.23	24.41	24.08	1,956
December 29, 2025	24.4	24.26	24.26	24.61	24.18	4,231
December 24, 2025	24.75	24.48	24.48	24.75	24.48	1,638
December 23, 2025	25	24.69	24.69	25	24.28	6,331
December 22, 2025	24.59	24.64	24.64	24.79	24.48	5,921
December 19, 2025	23.57	24.53	24.53	24.56	23.57	14,325
December 18, 2025	24.15	23.95	23.95	24.27	23.42	17,270
December 17, 2025	24.42	23.93	23.79	24.58	23.9	6,291
December 16, 2025	23.6	24.22	24.08	24.45	23.6	3,734
December 15, 2025	23.84	23.88	23.74	24.05	23.78	13,235
December 12, 2025	24.57	24.07	24.07	24.57	23.83	15,720
December 11, 2025	24.94	24.49	24.49	25.05	24.11	10,176
December 10, 2025	24.77	25.15	25.15	25.15	24.58	4,715
December 09, 2025	23.9	24.52	24.52	24.63	23.81	69,502
December 08, 2025	23.09	23.7	23.7	24.36	23.09	17,013
December 05, 2025	21	23.18	23.18	23.23	20.5	94,432
December 04, 2025	22.31	22.97	22.97	23.03	22.26	40,450
December 03, 2025	22.08	22.35	22.35	22.35	21.82	7,451
December 02, 2025	22.04	21.98	21.98	22.29	21.86	5,612
December 01, 2025	22.02	21.9	21.9	22.02	21.51	7,739
November 28, 2025	21.72	21.91	21.91	21.91	21.54	7,885
November 26, 2025	21.82	21.54	21.54	21.85	21.13	10,121
November 25, 2025	21.09	21.4	21.4	21.44	20.99	5,493
November 24, 2025	21.04	21.21	21.21	21.23	20.68	4,167
November 21, 2025	20.04	20.64	20.64	20.7	19.84	15,252

Hewlett Packard Enterprise Company (0J51.L) LSE