Hewlett Packard Enterprise Company (0J51.L) LSE

22.99

+0.2212(+0.97%)

Updated at October 21 02:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.0722.8422.8423.0521.921,901
October 16, 202522.8622.5122.5123.4622.13292,960
October 15, 202525.3825.4225.4225.825.1744,307
October 14, 202524.4324.824.825.324.2317,081
October 13, 202524.9625.0925.0925.424.8812,555
October 10, 202526.3125.0825.0826.3224.7133,580
October 09, 202525.9926.1226.1226.3525.7729,671
October 08, 20252525.9625.9626.4324.8329,370
October 07, 202525.625.4325.4325.924.6771,938
October 06, 202524.4424.9724.9725.2124.4419,606
October 03, 202524.624.3724.3724.924.3528,348
October 02, 202525.0524.5924.5925.1624.457,779
October 01, 202524.424.6324.6324.7924.2810,956
September 30, 20252424.1124.1124.3323.951,504
September 29, 202524.3624.1224.1224.6324.1244,344
September 26, 202524.2123.9923.9824.2123.836,333
September 25, 202524.08242424.2223.7640,841
September 24, 202524.8924.4924.4925.0124.47,207
September 23, 202525.2224.8224.8225.2724.735,229
September 22, 202524.8925.0225.0225.3524.8910,398
September 19, 202525.425.1325.1325.424.86282,883
September 18, 20252525.2525.2525.3324.9220,935
September 17, 202524.1424.7624.6324.912429,158
September 16, 202524.8424.5424.412524.347,955
September 15, 202524.8624.5824.4625.0324.5728,129
September 12, 20252524.8924.7525.0624.778,557
September 11, 202524.424.7824.6524.9524.420,733
September 10, 202524.0924.4424.4424.6723.9843,418
September 09, 202523.523.8423.8423.9423.445,656
September 08, 202523.523.3223.3223.7623.1620,513
September 05, 202523.222.9222.9223.3522.7282,254
September 04, 202523.2923.3823.3824.1822.73118,192
September 03, 202522.6822.8322.8323.0122.6726,478
September 02, 202522.0922.4322.4322.521.7993,559
August 29, 202523.1622.5222.5223.1622.47164,323
August 28, 202522.8523.223.223.2522.797,376
August 27, 202522.5122.5822.5822.5822.271,701
August 26, 202522.5922.722.722.722.463,630
August 22, 202521.8822.3122.3122.6921.8713,999
August 21, 202521.3121.7421.7421.9221.2356,929
August 20, 202521.39212121.5620.518,097
August 19, 202521.5821.3821.3821.6521.3812,061
August 18, 202521.1621.4821.4821.4921.115,261
August 15, 202521.2921.1121.1121.3821.12,837
August 14, 202521.321.3121.3121.4521.222,180
August 13, 202521.3521.5721.5721.7221.283,880
August 12, 202520.9121.2521.2521.2520.81,957
August 11, 202520.9920.9420.9421.0520.652,666
August 08, 202520.5820.9420.942120.561,183
August 07, 202520.420.1720.1720.4720.174,365
August 06, 202520.0120.120.120.2919.865,205
August 05, 202520.0919.7419.7420.1919.664,311
August 04, 202520.0319.8819.8820.0319.8614,791
August 01, 202520.3119.8119.8120.3119.752,682
July 31, 20252120.8920.8921.1520.8313,170
July 30, 202520.9220.8720.8721.0320.825,600
July 29, 202520.9420.8620.8621.0820.7511,510
July 28, 202520.8420.8820.8820.9720.6714,089
July 25, 202520.6520.6120.6120.7320.516,739
July 24, 202520.6520.5720.5720.7320.58,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved