Hewlett Packard Enterprise Company (0J51.L) LSE

Currency In USD

0J51.L Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (0J51.L) since IPO date, it would be worth $6,437.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,060.34, while $1000 invested 1 year ago would be worth $2,653.93. This corresponds to total returns of 543.77%, 406.03%, 165.39%, respectively, with annualized returns of 23.85%, 38.28%, 165.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.76	64.57	64.57	66.13	61.68	89,405
September 30, 2026	61.58	64.92	64.92	67.14	61.23	219,020
September 29, 2026	62.8	61.3	61.3	63.63	60.73	60,563
September 28, 2026	62.05	62.74	62.74	63.39	61.01	31,683
September 25, 2026	64.19	64.03	64.03	65.66	63.37	117,556
September 24, 2026	62.3	63.82	63.82	64.2	60.4	114,766
September 23, 2026	61.28	62.48	62.48	63.31	60.41	97,190
September 22, 2026	61.53	61.39	61.39	63	60.44	43,254
September 21, 2026	61.41	61.29	61.29	63.87	60.31	115,548
September 18, 2026	61.73	60.37	60.37	62.07	60.2	228,900
September 17, 2026	57.36	61.23	61.23	62.06	57.19	96,715
September 16, 2026	55.59	57.49	57.49	58.14	54.68	62,608
September 15, 2026	55.31	56.13	56.13	57.73	55	108,784
September 11, 2026	55.78	61.04	61.04	61.75	55.51	162,353
September 10, 2026	58.63	55.44	55.44	58.89	55.3	98,702
September 09, 2026	55.8	57.79	57.79	58.37	55.26	90,680
September 08, 2026	51.68	55.12	55.12	55.65	50.91	126,024
September 04, 2026	54.1	52.48	52.48	54.99	51.62	84,787
September 03, 2026	48.83	50.4	50.4	50.45	45.69	213,330
September 02, 2026	53.16	50.63	50.63	54.5	49.8	151,779
September 01, 2026	52.83	50.71	50.71	53	50.28	330,458
August 28, 2026	54.32	52.47	52.47	54.89	52.37	25,916
August 27, 2026	56.19	54.42	54.42	57.49	54.1	49,164
August 26, 2026	53.66	54.64	54.64	54.86	51.87	17,601
August 25, 2026	53	53.27	53.27	54.68	52.85	32,668
August 24, 2026	53.8	52.44	52.44	54.75	51.3	67,709
August 21, 2026	53.53	53.4	53.4	54.16	52.78	32,385
August 20, 2026	53.9	53.06	53.06	54.28	51.72	48,385
August 19, 2026	54.52	53.04	53.04	56	51.6	66,851
August 18, 2026	56.89	55.02	55.02	58.07	54.88	71,943
August 17, 2026	59.09	57.86	57.86	59.56	57.12	29,182
August 14, 2026	59.76	59.36	59.36	60.49	58.76	32,269
August 13, 2026	58.87	60.05	60.05	63.45	58.6	79,059
August 12, 2026	54.98	57.38	57.38	57.46	54.98	35,937
August 11, 2026	54.55	54.11	54.11	55.49	52.63	28,461
August 10, 2026	53.43	55.11	55.11	56.79	53.25	58,816
August 07, 2026	52.21	52.55	52.55	53.91	50.68	64,202
August 06, 2026	52.91	52.87	52.87	53.31	49.12	119,409
August 05, 2026	52.74	54.34	54.34	54.61	51.71	58,835
August 04, 2026	51.65	52.78	52.78	53.42	50.38	165,788
August 03, 2026	48.72	50.14	50.14	50.21	46.31	109,610
July 31, 2026	47.9	47.7	47.7	49.9	46.82	131,589
July 30, 2026	44.43	46.77	46.77	47.06	42.53	34,938
July 29, 2026	45.11	45.76	45.76	46.46	44	21,083
July 28, 2026	47.27	44.36	44.36	48	43.33	56,777
July 27, 2026	49	47.25	47.25	49.74	46.31	38,061
July 23, 2026	48.1	47.82	47.82	49.17	47.22	8,564
July 22, 2026	47.68	48.45	48.45	49.69	47.01	33,622
July 21, 2026	45	46.6	46.6	46.97	45	20,588
July 20, 2026	46.06	45.41	45.41	47.45	45.04	18,724
July 17, 2026	44.41	46.26	46.26	46.79	43.32	33,352
July 16, 2026	47.13	45.39	45.39	47.59	44.77	32,603
July 15, 2026	50.17	47.07	47.07	51	45.51	41,406
July 14, 2026	47.26	49.77	49.77	50	46.52	29,979
July 13, 2026	47.4	46.84	46.84	48.85	46.37	24,267
July 10, 2026	49.31	48.81	48.81	51.07	48.51	43,888
July 09, 2026	44.54	49.05	49.05	49.05	44.3	46,192
July 08, 2026	43.62	44.93	44.93	45.19	42.25	102,515
July 07, 2026	42.8	44.16	44.16	44.25	42.35	25,970
July 06, 2026	41.69	42.82	42.82	43.84	41.35	44,684