Hewlett Packard Enterprise Company (0J51.L) LSE

24.48

-0.21(-0.85%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.7524.4824.4824.7524.481,638
December 23, 20252524.6924.692524.286,331
December 22, 202524.5924.6424.6424.7924.485,921
December 19, 202523.5724.5324.5324.5623.5714,325
December 18, 202524.1523.9523.9524.2723.4217,270
December 17, 202524.4223.9323.7924.5823.96,291
December 16, 202523.624.2224.0824.4523.63,734
December 15, 202523.8423.8823.7424.0523.7813,235
December 12, 202524.5724.0724.0724.5723.8315,720
December 11, 202524.9424.4924.4925.0524.1110,176
December 10, 202524.7725.1525.1525.1524.584,715
December 09, 202523.924.5224.5224.6323.8169,502
December 08, 202523.0923.723.724.3623.0917,013
December 05, 20252123.1823.1823.2320.594,432
December 04, 202522.3122.9722.9723.0322.2640,450
December 03, 202522.0822.3522.3522.3521.827,451
December 02, 202522.0421.9821.9822.2921.865,612
December 01, 202522.0221.921.922.0221.517,739
November 28, 202521.7221.9121.9121.9121.547,885
November 26, 202521.8221.5421.5421.8521.1310,121
November 25, 202521.0921.421.421.4420.995,493
November 24, 202521.0421.2121.2121.2320.684,167
November 21, 202520.0420.6420.6420.719.8415,252
November 20, 202520.9119.9919.9921.2419.999,580
November 19, 202520.9720.7620.7621.0620.665,176
November 18, 20252121.3821.3821.3820.83,593
November 17, 202522.520.8520.8522.620.7628,855
November 14, 202522.3623.0223.0223.3922.357,220
November 13, 202523.6622.7822.7823.6622.725,978
November 12, 202523.1523.4923.4923.6323.0714,586
November 11, 202523.62232323.6222.787,382
November 10, 20252423.9223.9224.3323.612,148
November 07, 202523.1723.2123.2123.2922.814,047
November 06, 202523.623.4523.4523.8623.1431,052
November 05, 202523.4623.9223.9223.9723.416,275
November 04, 202524.1623.6523.6524.1623.5823,699
November 03, 202524.624.3224.3224.7524.1619,586
October 31, 202524.6524.4624.4624.8924.214,101
October 30, 202524.2724.5924.5924.7124.0334,004
October 29, 202524.3624.3324.3324.5824.0813,809
October 28, 20252424.624.624.6623.726,701
October 27, 202523.724.0624.0624.2123.5842,773
October 24, 202523.6223.4823.4823.6223.39,792
October 23, 202523.1423.2723.2723.4423.148,865
October 22, 202523.1922.7622.7623.4122.713,761
October 21, 202522.7523.3523.3523.422.7256,582
October 20, 202523.1922.7722.7723.1922.4712,428
October 17, 202522.0722.8422.8423.0521.921,901
October 16, 202522.8622.5122.5123.4622.13292,960
October 15, 202525.3825.4225.4225.825.1744,307
October 14, 202524.4324.824.825.324.2317,081
October 13, 202524.9625.0925.0925.424.8812,555
October 10, 202526.3125.0825.0826.3224.7133,580
October 09, 202525.9926.1226.1226.3525.7729,671
October 08, 20252525.9625.9626.4324.8329,370
October 07, 202525.625.4325.4325.924.6771,938
October 06, 202524.4424.9724.9725.2124.4419,606
October 03, 202524.624.3724.3724.924.3528,348
October 02, 202525.0524.5924.5925.1624.457,779
October 01, 202524.424.6324.6324.7924.2810,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved