Hewlett Packard Enterprise Company (0J51.L) LSE

54.68

+8.72(+18.97%)

Updated at June 02 07:14PM

Currency In USD

0J51.L Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (0J51.L) since IPO date, it would be worth $5,451.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,933.81, while $1000 invested 1 year ago would be worth $3,243.18. This corresponds to total returns of 445.16%, 293.38%, 224.32%, respectively, with annualized returns of 22.44%, 31.49%, 224.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.6	54.68	54.68	64.25	53.46	544,509
June 01, 2026	45.8	45.96	45.96	46.75	43.37	318,214
May 29, 2026	46.83	43.01	43.01	47.5	41.51	177,019
May 28, 2026	37.51	37.31	37.31	37.77	36	17,072
May 27, 2026	38.03	36.99	36.99	38.74	36.7	27,771
May 26, 2026	38.47	38.3	38.3	39.3	37.42	42,958
May 22, 2026	34.34	37.34	37.34	37.72	34.16	26,770
May 21, 2026	33.7	33.44	33.44	34.3	33.13	4,032
May 20, 2026	32.76	33.83	33.83	33.99	32.66	34,529
May 19, 2026	33	32.83	32.83	33.1	31.85	32,452
May 18, 2026	33	32.69	32.69	33.56	31.7	14,622
May 15, 2026	33.74	33.14	33.14	33.95	32.58	31,814
May 14, 2026	33.6	33.75	33.75	34.66	32.8	37,779
May 13, 2026	30.57	32.12	32.12	32.12	30.01	13,823
May 12, 2026	30.63	30.05	30.05	30.9	29.5	12,213
May 11, 2026	31.64	30.94	30.94	32	30.73	10,816
May 08, 2026	30	31.01	31.01	31.01	29.77	10,144
May 07, 2026	30.43	29.55	29.55	30.78	29.37	20,853
May 06, 2026	30.45	30.03	30.03	30.92	29.5	38,038
May 05, 2026	29	29.51	29.51	29.83	28.5	14,478
May 01, 2026	28.89	28.72	28.72	29.3	28.4	5,601
April 30, 2026	28.45	28.44	28.44	28.56	28.07	12,196
April 29, 2026	28.1	28.44	28.44	28.46	27.71	12,682
April 28, 2026	28.68	27.79	27.79	29.07	27.34	23,633
April 27, 2026	28.35	28.57	28.57	28.89	28.06	13,265
April 24, 2026	28	28.09	28.09	28.58	27.49	5,773
April 23, 2026	28.6	27.98	27.98	28.9	27.44	18,992
April 22, 2026	29.09	28.72	28.72	29.39	28.52	10,999
April 21, 2026	28.05	28.67	28.67	29.6	27.3	34,718
April 20, 2026	26.1	27.71	27.71	27.74	26	26,107
April 17, 2026	25.9	26.3	26.3	26.55	25.56	53,365
April 16, 2026	24.75	25.42	25.42	25.71	23.7	13,720
April 15, 2026	24.47	24.65	24.65	24.71	24.01	6,671
April 14, 2026	24.91	24.36	24.36	25.8	24.1	6,813
April 13, 2026	24.52	24.63	24.63	25.16	23.86	10,013
April 10, 2026	24.95	25	25	25.22	24.35	3,343
April 09, 2026	24.66	24.84	24.84	24.99	24.5	8,895
April 08, 2026	25.85	24.92	24.92	25.85	24.81	5,695
April 07, 2026	24.45	24.46	24.46	24.85	24.18	8,387
April 02, 2026	23.51	24.5	24.5	24.71	23.39	4,138
April 01, 2026	24.34	24.06	23.92	24.7	22.86	4,490
March 31, 2026	22.81	23.52	23.52	23.55	22.7	7,079
March 30, 2026	24.16	22.51	22.51	24.16	22.5	5,685
March 27, 2026	25.39	24.03	24.01	25.5	23.91	17,331
March 26, 2026	25.6	25.08	24.99	25.97	24.93	28,245
March 25, 2026	24.02	26.29	26.29	26.4	24.02	85,991
March 24, 2026	22.02	23.69	23.69	23.77	21.23	15,602
March 23, 2026	21.25	22.3	22.3	22.52	21.04	20,297
March 20, 2026	22.2	21.64	21.5	23.08	21.61	50,403
March 19, 2026	21.5	22.11	21.96	22.14	21.2	2,869
March 18, 2026	21.01	21.63	21.49	22.08	21.01	4,524
March 17, 2026	21.78	21.9	21.76	22.27	21.73	3,500
March 16, 2026	21.35	21.9	21.76	22.04	21.35	3,062
March 13, 2026	21.16	21.73	21.59	21.98	21.16	9,866
March 12, 2026	21.36	21.32	21.17	21.64	21.15	3,945
March 11, 2026	21.07	21.39	21.25	21.84	20.99	10,702
March 10, 2026	22.23	21.27	21.13	22.5	21.02	39,022
March 09, 2026	20.97	21.23	21.09	21.35	20.5	93,136
March 06, 2026	21.47	21.27	21.13	21.74	20.86	1,559
March 05, 2026	21.65	21.41	21.27	21.85	21.25	2,686