Hewlett Packard Enterprise Company (0J51.L) LSE

Currency In USD

0J51.L Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (0J51.L) since IPO date, it would be worth $4,849.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,826.91, while $1000 invested 1 year ago would be worth $2,785.8. This corresponds to total returns of 384.95%, 282.69%, 178.58%, respectively, with annualized returns of 20.59%, 30.77%, 178.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	47.4	48.64	48.64	49.65	46.75	47,402
June 18, 2026	48.97	47.55	47.55	49.75	46.95	101,287
June 17, 2026	48.53	49.17	49.17	50.44	48.07	61,097
June 16, 2026	49.04	49.13	49.13	50.37	48	71,301
June 15, 2026	50.33	48.5	48.5	50.33	48.12	64,984
June 12, 2026	47.19	48.8	48.8	49.78	45.6	70,073
June 11, 2026	45.86	45.71	45.71	47.52	44.77	48,844
June 10, 2026	47.48	45.92	45.92	48.06	45.55	53,043
June 09, 2026	50.25	47.26	47.26	50.52	45.73	79,368
June 08, 2026	48.85	49.99	49.99	50.87	48.25	106,113
June 05, 2026	53.4	49.23	49.23	53.79	48.94	69,202
June 04, 2026	52.5	54.39	54.39	54.5	52.25	96,397
June 03, 2026	54.85	55.02	55.02	55.99	52.58	145,096
June 02, 2026	60.6	54.68	54.68	64.25	53.46	544,509
June 01, 2026	45.8	45.96	45.96	46.75	43.37	318,214
May 29, 2026	46.83	43.01	43.01	47.5	41.51	177,019
May 28, 2026	37.51	37.31	37.31	37.77	36	17,072
May 27, 2026	38.03	36.99	36.99	38.74	36.7	27,771
May 26, 2026	38.47	38.3	38.3	39.3	37.42	42,958
May 22, 2026	34.34	37.34	37.34	37.72	34.16	26,770
May 21, 2026	33.7	33.44	33.44	34.3	33.13	4,032
May 20, 2026	32.76	33.83	33.83	33.99	32.66	34,529
May 19, 2026	33	32.83	32.83	33.1	31.85	32,452
May 18, 2026	33	32.69	32.69	33.56	31.7	14,622
May 15, 2026	33.74	33.14	33.14	33.95	32.58	31,814
May 14, 2026	33.6	33.75	33.75	34.66	32.8	37,779
May 13, 2026	30.57	32.12	32.12	32.12	30.01	13,823
May 12, 2026	30.63	30.05	30.05	30.9	29.5	12,213
May 11, 2026	31.64	30.94	30.94	32	30.73	10,816
May 08, 2026	30	31.01	31.01	31.01	29.77	10,144
May 07, 2026	30.43	29.55	29.55	30.78	29.37	20,853
May 06, 2026	30.45	30.03	30.03	30.92	29.5	38,038
May 05, 2026	29	29.51	29.51	29.83	28.5	14,478
May 01, 2026	28.89	28.72	28.72	29.3	28.4	5,601
April 30, 2026	28.45	28.44	28.44	28.56	28.07	12,196
April 29, 2026	28.1	28.44	28.44	28.46	27.71	12,682
April 28, 2026	28.68	27.79	27.79	29.07	27.34	23,633
April 27, 2026	28.35	28.57	28.57	28.89	28.06	13,265
April 24, 2026	28	28.09	28.09	28.58	27.49	5,773
April 23, 2026	28.6	27.98	27.98	28.9	27.44	18,992
April 22, 2026	29.09	28.72	28.72	29.39	28.52	10,999
April 21, 2026	28.05	28.67	28.67	29.6	27.3	34,718
April 20, 2026	26.1	27.71	27.71	27.74	26	26,107
April 17, 2026	25.9	26.3	26.3	26.55	25.56	53,365
April 16, 2026	24.75	25.42	25.42	25.71	23.7	13,720
April 15, 2026	24.47	24.65	24.65	24.71	24.01	6,671
April 14, 2026	24.91	24.36	24.36	25.8	24.1	6,813
April 13, 2026	24.52	24.63	24.63	25.16	23.86	10,013
April 10, 2026	24.95	25	25	25.22	24.35	3,343
April 09, 2026	24.66	24.84	24.84	24.99	24.5	8,895
April 08, 2026	25.85	24.92	24.92	25.85	24.81	5,695
April 07, 2026	24.45	24.46	24.46	24.85	24.18	8,387
April 02, 2026	23.51	24.5	24.5	24.71	23.39	4,138
April 01, 2026	24.34	24.06	23.92	24.7	22.86	4,490
March 31, 2026	22.81	23.52	23.52	23.55	22.7	7,079
March 30, 2026	24.16	22.51	22.51	24.16	22.5	5,685
March 27, 2026	25.39	24.03	24.01	25.5	23.91	17,331
March 26, 2026	25.6	25.08	24.99	25.97	24.93	28,245
March 25, 2026	24.02	26.29	26.29	26.4	24.02	85,991
March 24, 2026	22.02	23.69	23.69	23.77	21.23	15,602