8.21
+0.2708(+3.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.91 | 8.21 | 8.21 | 8.21 | 7.9 | 1,340 |
| December 03, 2025 | 7.84 | 7.94 | 7.94 | 7.95 | 7.7 | 2,420 |
| December 02, 2025 | 7.59 | 7.7 | 7.7 | 7.7 | 7.55 | 1,153 |
| December 01, 2025 | 7.5 | 7.56 | 7.56 | 7.63 | 7.11 | 3,464 |
| November 28, 2025 | 7.46 | 7.56 | 7.56 | 7.61 | 7.46 | 717 |
| November 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| November 26, 2025 | 7.41 | 7.48 | 7.48 | 7.51 | 7.37 | 764 |
| November 25, 2025 | 7.4 | 7.21 | 7.21 | 7.4 | 7.15 | 12,239 |
| November 24, 2025 | 7.2 | 7.37 | 7.37 | 7.37 | 7.2 | 518 |
| November 21, 2025 | 6.92 | 7.22 | 7.22 | 7.22 | 6.85 | 1,375 |
| November 20, 2025 | 7.32 | 7.03 | 7.03 | 7.37 | 7 | 2,698 |
| November 19, 2025 | 7.21 | 7.22 | 7.22 | 7.33 | 7.15 | 461 |
| November 18, 2025 | 7.1 | 7.23 | 7.23 | 7.23 | 7.04 | 1,513 |
| November 17, 2025 | 7.45 | 7.23 | 7.23 | 7.45 | 7.23 | 4,388 |
| November 14, 2025 | 7.28 | 7.49 | 7.49 | 7.51 | 7.17 | 2,000 |
| November 13, 2025 | 7.5 | 7.35 | 7.35 | 7.53 | 7.34 | 8,500 |
| November 12, 2025 | 7.83 | 7.54 | 7.54 | 7.85 | 7.53 | 1,451 |
| November 11, 2025 | 7.93 | 7.75 | 7.75 | 7.95 | 7.67 | 1,944 |
| November 10, 2025 | 8.33 | 7.97 | 7.97 | 8.33 | 7.96 | 5,035 |
| November 07, 2025 | 8.02 | 7.99 | 7.99 | 8.02 | 7.7 | 2,773 |
| November 06, 2025 | 8.82 | 8.15 | 8.15 | 8.94 | 7.95 | 11,883 |
| November 05, 2025 | 8.82 | 9.01 | 9.01 | 9.03 | 8.77 | 2,372 |
| November 04, 2025 | 9.49 | 8.89 | 8.89 | 9.49 | 8.81 | 3,975 |
| November 03, 2025 | 9.49 | 9.24 | 9.24 | 9.5 | 9.2 | 7,685 |
| October 31, 2025 | 9.38 | 9.46 | 9.46 | 9.5 | 9.38 | 279 |
| October 30, 2025 | 9.42 | 9.49 | 9.49 | 9.56 | 9.38 | 1,195 |
| October 29, 2025 | 9.5 | 9.58 | 9.58 | 9.68 | 9.49 | 2,336 |
| October 28, 2025 | 9.53 | 9.54 | 9.54 | 9.56 | 9.41 | 461 |
| October 27, 2025 | 9.56 | 9.53 | 9.53 | 9.66 | 9.42 | 3,715 |
| October 24, 2025 | 9.21 | 9.33 | 9.33 | 9.34 | 9.18 | 2,276 |
| October 23, 2025 | 8.75 | 8.98 | 8.98 | 8.98 | 8.7 | 2,112 |
| October 22, 2025 | 9.07 | 8.67 | 8.67 | 9.12 | 8.67 | 8,024 |
| October 21, 2025 | 9.48 | 9.31 | 9.31 | 9.48 | 9.27 | 4,346 |
| October 20, 2025 | 9.39 | 9.53 | 9.53 | 9.56 | 9.36 | 6,809 |
| October 17, 2025 | 9.2 | 9.21 | 9.21 | 9.39 | 9.15 | 1,973 |
| October 16, 2025 | 9.63 | 9.31 | 9.31 | 9.65 | 9.31 | 5,028 |
| October 15, 2025 | 9.25 | 9.34 | 9.34 | 9.49 | 9.25 | 12,539 |
| October 14, 2025 | 8.8 | 9.16 | 9.16 | 9.17 | 8.68 | 5,921 |
| October 13, 2025 | 8.43 | 8.82 | 8.82 | 8.85 | 8.43 | 3,725 |
| October 10, 2025 | 8.98 | 8.32 | 8.32 | 8.99 | 8.31 | 7,725 |
| October 09, 2025 | 9.05 | 8.95 | 8.95 | 9.23 | 8.91 | 3,804 |
| October 08, 2025 | 9.03 | 8.97 | 8.97 | 9.08 | 8.97 | 3,472 |
| October 07, 2025 | 9.14 | 8.99 | 8.99 | 9.3 | 8.95 | 6,045 |
| October 06, 2025 | 8.74 | 9.04 | 9.04 | 9.22 | 8.71 | 10,302 |
| October 03, 2025 | 8.74 | 8.8 | 8.8 | 8.87 | 8.67 | 4,034 |
| October 02, 2025 | 8.72 | 8.56 | 8.56 | 8.77 | 8.56 | 879 |
| October 01, 2025 | 8.7 | 8.7 | 8.7 | 8.8 | 8.64 | 3,947 |
| September 30, 2025 | 8.64 | 8.72 | 8.72 | 8.79 | 8.55 | 1,063 |
| September 29, 2025 | 8.63 | 8.72 | 8.72 | 8.82 | 8.6 | 2,530 |
| September 26, 2025 | 8.68 | 8.51 | 8.51 | 8.7 | 8.51 | 881 |
| September 25, 2025 | 8.59 | 8.59 | 8.59 | 8.74 | 8.49 | 5,657 |
| September 24, 2025 | 8.76 | 8.82 | 8.82 | 8.82 | 8.64 | 7,724 |
| September 23, 2025 | 8.9 | 8.84 | 8.84 | 9 | 8.82 | 3,917 |
| September 22, 2025 | 8.53 | 8.84 | 8.84 | 8.84 | 8.5 | 3,830 |
| September 19, 2025 | 8.78 | 8.73 | 8.73 | 8.81 | 8.5 | 5,139 |
| September 18, 2025 | 8.56 | 8.85 | 8.85 | 8.86 | 8.56 | 3,199 |
| September 17, 2025 | 8.19 | 8.4 | 8.4 | 8.4 | 8.13 | 1,878 |
| September 16, 2025 | 8.27 | 8.18 | 8.18 | 8.3 | 8.15 | 1,194 |
| September 15, 2025 | 8.32 | 8.31 | 8.31 | 8.41 | 8.28 | 6,827 |
| September 12, 2025 | 8.33 | 8.22 | 8.22 | 8.33 | 8.22 | 1,080 |