Himax Technologies, Inc. (0J5H.L) LSE

8.33

+0.0712(+0.86%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.498.338.338.568.311,305
September 04, 20258.188.268.268.278.092,497
September 03, 20258.148.198.198.298.142,174
September 02, 20258888.147.984,476
September 01, 20258.158.158.158.158.150
August 29, 20258.78.218.218.78.25,496
August 28, 20258.58.618.618.758.55,402
August 27, 20258.168.368.368.368.114,280
August 26, 20257.818.128.128.287.796,070
August 22, 20257.527.97.97.967.512,462
August 21, 20257.427.447.447.477.42443
August 20, 20257.537.57.57.67.258,578
August 19, 20257.597.677.677.767.5740,000
August 18, 20257.467.657.657.677.4610,159
August 15, 20257.537.357.357.537.34859
August 14, 20257.367.437.437.447.38,816
August 13, 20257.427.347.347.537.322,529
August 12, 20257.297.387.387.47.276,819
August 11, 20257.317.387.387.497.39,057
August 08, 20257.347.37.37.47.196,769
August 07, 20258.917.27.28.917.0622,305
August 06, 20258.88.578.578.88.4612,232
August 05, 20258.78.788.788.888.692,403
August 04, 20258.888.728.728.888.685,500
August 01, 20258.768.698.698.768.545,638
July 31, 20259.018.858.859.018.854,154
July 30, 20259.199.149.149.269.11,356
July 29, 20259.659.229.229.659.1111,084
July 28, 20259.649.69.69.689.53,637
July 25, 20259.749.499.499.749.482,804
July 24, 20259.859.579.579.859.553,985
July 23, 20259.69.629.629.789.587,530
July 22, 20259.589.489.489.679.466,499
July 21, 20259.559.749.749.89.54,146
July 18, 20259.729.59.59.729.492,869
July 17, 20259.459.579.579.629.444,891
July 16, 20259.69.39.39.619.166,719
July 15, 20259.549.539.539.729.485,306
July 14, 20259.59.359.359.59.32,397
July 11, 20259.239.279.279.359.231,599
July 10, 20259.369.499.499.499.244,073
July 09, 20259.279.279.279.439.210,037
July 08, 20259.039.39.39.319.031,859
July 07, 20259.429.139.139.429.033,636
July 04, 20259.49.49.49.49.40
July 03, 20259.39.339.339.549.246,528
July 02, 20258.919.199.199.28.917,387
July 01, 20258.889.039.039.038.885,582
June 30, 20259.38.918.919.38.588,050
June 27, 20259.569.459.099.659.4130,006
June 26, 20259.299.298.949.49.246,926
June 25, 20259.319.198.849.359.111,626
June 24, 20258.969.118.769.228.965,726
June 23, 20258.888.728.398.888.556,722
June 20, 20259.429.059.059.538.9233,145
June 19, 20259.239.239.239.239.230
June 18, 20259.119.239.239.279.074,076
June 17, 20259.169.139.139.279.0613,944
June 16, 20258.889.229.229.318.883,942
June 13, 20259.28.948.949.28.769,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved