Himax Technologies, Inc. (0J5H.L) LSE

Currency In USD

0J5H.L Historical Return

If you invested $1000 in Himax Technologies, Inc. (0J5H.L) since IPO date, it would be worth $2,110.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.27, while $1000 invested 1 year ago would be worth $1,452.39. This corresponds to total returns of 111.08%, 21.43%, 45.24%, respectively, with annualized returns of 9.14%, 3.96%, 45.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.2	12.66	12.66	13.2	12.33	8,347
July 30, 2026	11.9	12.53	12.53	12.55	11.64	2,837
July 29, 2026	11.78	11.85	11.85	12.3	11.38	2,143
July 28, 2026	12.05	11.89	11.89	12.59	11.58	9,835
July 27, 2026	13.15	12.38	12.38	13.15	12.11	4,942
July 23, 2026	13.5	13.11	13.11	13.7	13.06	1,253
July 22, 2026	13.6	13.73	13.73	13.83	13.21	5,820
July 21, 2026	13.03	13.63	13.63	13.71	12.97	9,459
July 20, 2026	13.05	12.84	12.84	13.32	12.72	3,809
July 17, 2026	12.83	13.02	13.02	13.08	12	11,519
July 16, 2026	13.75	12.95	12.95	13.75	12.92	8,042
July 15, 2026	14.5	13.92	13.92	14.5	13.54	2,378
July 14, 2026	14.28	14.08	14.08	14.9	13.89	4,406
July 13, 2026	14.53	14.2	14.2	14.94	14.14	17,158
July 10, 2026	15.7	15.23	15.23	15.71	15.11	2,000
July 09, 2026	15.19	15.87	15.87	16.03	15.19	11,679
July 08, 2026	14.15	14.88	14.88	14.88	13.25	2,186
July 07, 2026	14.02	14.14	14.14	14.14	13.2	7,986
July 06, 2026	13.73	14.33	14.33	14.79	13.4	15,151
July 02, 2026	14	13.01	13.01	14.64	12.93	30,025
July 01, 2026	14.94	14.23	14.23	15.36	14.12	18,589
June 30, 2026	15.49	15.38	15.38	15.49	14.24	5,379
June 29, 2026	14.64	14.55	14.55	14.93	13.67	5,599
June 26, 2026	14.5	14.32	14.32	14.9	14.2	2,176
June 25, 2026	16.33	15.29	15.29	16.66	14.68	12,081
June 24, 2026	17.64	15.46	15.46	17.64	15.36	5,904
June 23, 2026	17.31	16.84	16.84	17.92	16.77	7,624
June 22, 2026	17.69	18.91	18.91	18.96	17.5	13,022
June 18, 2026	17.78	17.93	17.93	18.18	17.21	7,420
June 17, 2026	17.8	17.54	17.54	17.8	17.14	5,444
June 16, 2026	18	17.05	17.05	18	16.87	10,029
June 15, 2026	19	18.01	18.01	19.1	17.67	9,216
June 12, 2026	17.78	17.67	17.67	18.1	17.25	8,047
June 11, 2026	17.07	17.08	17.08	17.64	16.6	11,030
June 10, 2026	17.7	17.15	17.15	17.9	16.29	21,428
June 09, 2026	21	17.89	17.89	21	17.21	41,919
June 08, 2026	20.46	20.64	20.64	21.3	19.81	8,356
June 05, 2026	22.77	20.32	20.32	23.94	20.31	27,850
June 04, 2026	23.6	24.41	24.41	24.41	21.8	27,620
June 03, 2026	23.61	24.31	24.31	24.7	23.11	21,227
June 02, 2026	22.52	24.09	24.09	25.02	22.03	32,697
June 01, 2026	20.75	22.27	22.27	23.15	20.4	47,907
May 29, 2026	21.24	21.03	21.03	21.6	19.79	24,488
May 28, 2026	20.02	20.5	20.5	21.18	20.02	15,044
May 27, 2026	20.91	20.75	20.75	21.67	20.09	30,794
May 26, 2026	21.28	21.63	21.63	22.4	21	49,588
May 22, 2026	20.24	21.14	21.14	21.41	19.76	42,202
May 21, 2026	18.55	19.67	19.67	19.79	18.27	26,262
May 20, 2026	19.5	18.79	18.79	19.77	18.49	15,950
May 19, 2026	18.5	19.35	19.35	19.55	17.3	50,241
May 18, 2026	19.04	17.96	17.96	19.68	17.68	25,572
May 15, 2026	19.54	19.65	19.65	19.88	18.56	23,587
May 14, 2026	21	20.42	20.42	21.09	19.5	25,479
May 13, 2026	20.12	20.73	20.73	21.71	19.65	43,306
May 12, 2026	21	19.12	19.12	21.2	17.96	45,196
May 11, 2026	19.16	20.84	20.84	21.79	18.5	107,029
May 08, 2026	16.53	17.98	17.98	19.29	16.4	88,749
May 07, 2026	12.1	16.18	16.18	17.95	12.1	375,262
May 06, 2026	12.46	12.34	12.34	12.8	11.91	23,137
May 05, 2026	11.5	12.22	12.22	12.27	11.5	14,738