Himax Technologies, Inc. (0J5H.L) LSE

8.25

-0.0271(-0.33%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.238.258.258.278.23129
December 23, 20258.278.268.268.318.26137
December 22, 20258.268.288.288.298.15429
December 19, 20258.138.128.128.288.1993
December 18, 20258.288.258.258.298.212,522
December 17, 20258.358.088.088.378.041,372
December 16, 20258.388.278.278.438.271,250
December 15, 20258.778.528.528.778.5621
December 12, 20259.058.618.619.118.612,362
December 11, 20259.299.19.19.299.091,172
December 10, 20259.349.529.529.559.223,502
December 09, 20259.299.329.329.359.037,513
December 08, 20259.229.339.339.819.137,529
December 05, 20258.479.089.089.158.388,139
December 04, 20257.918.218.218.217.91,340
December 03, 20257.847.947.947.957.72,420
December 02, 20257.597.77.77.77.551,153
December 01, 20257.57.567.567.637.113,464
November 28, 20257.467.567.567.617.46717
November 27, 20257.487.487.487.487.480
November 26, 20257.417.487.487.517.37764
November 25, 20257.47.217.217.47.1512,239
November 24, 20257.27.377.377.377.2518
November 21, 20256.927.227.227.226.851,375
November 20, 20257.327.037.037.3772,698
November 19, 20257.217.227.227.337.15461
November 18, 20257.17.237.237.237.041,513
November 17, 20257.457.237.237.457.234,388
November 14, 20257.287.497.497.517.172,000
November 13, 20257.57.357.357.537.348,500
November 12, 20257.837.547.547.857.531,451
November 11, 20257.937.757.757.957.671,944
November 10, 20258.337.977.978.337.965,035
November 07, 20258.027.997.998.027.72,773
November 06, 20258.828.158.158.947.9511,883
November 05, 20258.829.019.019.038.772,372
November 04, 20259.498.898.899.498.813,975
November 03, 20259.499.249.249.59.27,685
October 31, 20259.389.469.469.59.38279
October 30, 20259.429.499.499.569.381,195
October 29, 20259.59.589.589.689.492,336
October 28, 20259.539.549.549.569.41461
October 27, 20259.569.539.539.669.423,715
October 24, 20259.219.339.339.349.182,276
October 23, 20258.758.988.988.988.72,112
October 22, 20259.078.678.679.128.678,024
October 21, 20259.489.319.319.489.274,346
October 20, 20259.399.539.539.569.366,809
October 17, 20259.29.219.219.399.151,973
October 16, 20259.639.319.319.659.315,028
October 15, 20259.259.349.349.499.2512,539
October 14, 20258.89.169.169.178.685,921
October 13, 20258.438.828.828.858.433,725
October 10, 20258.988.328.328.998.317,725
October 09, 20259.058.958.959.238.913,804
October 08, 20259.038.978.979.088.973,472
October 07, 20259.148.998.999.38.956,045
October 06, 20258.749.049.049.228.7110,302
October 03, 20258.748.88.88.878.674,034
October 02, 20258.728.568.568.778.56879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved