Himax Technologies, Inc. (0J5H.L) LSE

24.12

+1.8522(+8.32%)

Updated at June 02 07:14PM

Currency In USD

0J5H.L Historical Return

If you invested $1000 in Himax Technologies, Inc. (0J5H.L) since IPO date, it would be worth $4,020.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,560.74, while $1000 invested 1 year ago would be worth $3,034.24. This corresponds to total returns of 302.04%, 156.07%, 203.42%, respectively, with annualized returns of 18.07%, 20.68%, 203.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.75	22.27	22.27	23.15	20.4	47,907
May 29, 2026	21.24	21.03	21.03	21.6	19.79	24,488
May 28, 2026	20.02	20.5	20.5	21.18	20.02	15,044
May 27, 2026	20.91	20.75	20.75	21.67	20.09	30,794
May 26, 2026	21.28	21.63	21.63	22.4	21	49,588
May 22, 2026	20.24	21.14	21.14	21.41	19.76	42,202
May 21, 2026	18.55	19.67	19.67	19.79	18.27	26,262
May 20, 2026	19.5	18.79	18.79	19.77	18.49	15,950
May 19, 2026	18.5	19.35	19.35	19.55	17.3	50,241
May 18, 2026	19.04	17.96	17.96	19.68	17.68	25,572
May 15, 2026	19.54	19.65	19.65	19.88	18.56	23,587
May 14, 2026	21	20.42	20.42	21.09	19.5	25,479
May 13, 2026	20.12	20.73	20.73	21.71	19.65	43,306
May 12, 2026	21	19.12	19.12	21.2	17.96	45,196
May 11, 2026	19.16	20.84	20.84	21.79	18.5	107,029
May 08, 2026	16.53	17.98	17.98	19.29	16.4	88,749
May 07, 2026	12.1	16.18	16.18	17.95	12.1	375,262
May 06, 2026	12.46	12.34	12.34	12.8	11.91	23,137
May 05, 2026	11.5	12.22	12.22	12.27	11.5	14,738
May 01, 2026	11.75	12.08	12.08	12.19	11.5	2,159
April 30, 2026	11.68	11.56	11.56	11.84	11.08	5,957
April 29, 2026	10.9	11.17	11.17	11.44	10.87	5,978
April 28, 2026	11	11	11	11.12	10.69	3,967
April 27, 2026	12.6	11.32	11.32	12.75	11.18	25,656
April 24, 2026	11.4	11.93	11.93	12.14	11.11	11,718
April 23, 2026	10.93	11.45	11.45	11.6	10.75	5,046
April 22, 2026	12	11.5	11.5	12.25	11.42	17,215
April 21, 2026	10.89	11.78	11.78	11.92	10.89	32,117
April 20, 2026	10.85	10.97	10.97	11.22	10.72	2,797
April 17, 2026	11.28	11.03	11.03	11.42	10.96	7,380
April 16, 2026	10.22	11.06	11.06	11.21	10.2	27,625
April 15, 2026	10.1	10.12	10.12	10.42	9.7	14,465
April 14, 2026	9.38	9.55	9.55	9.75	9.38	23,289
April 13, 2026	9.14	9.21	9.21	9.26	9.07	5,577
April 10, 2026	9.29	9.18	9.18	9.44	9.05	9,319
April 09, 2026	8.92	9.04	9.04	9.34	8.92	9,187
April 08, 2026	9.29	9.04	9.04	9.35	8.87	8,397
April 07, 2026	9.01	8.55	8.55	9.01	8.36	16,481
April 02, 2026	7.84	7.9	7.9	8.02	7.5	11,027
April 01, 2026	7.93	8.1	8.1	8.21	7.93	11,278
March 31, 2026	7.45	7.73	7.73	7.8	7.45	11,747
March 30, 2026	8.05	7.42	7.42	8.17	7.42	41,645
March 27, 2026	8.4	8.06	8.09	8.4	8.06	6,895
March 26, 2026	9.09	8.4	8.4	9.2	8.4	46,341
March 25, 2026	9	9.27	9.27	9.4	8.97	26,676
March 24, 2026	8.52	8.8	8.8	9.03	8.52	84,960
March 23, 2026	8.36	8.8	8.81	8.86	8.19	33,067
March 20, 2026	9.01	8.62	8.57	9.08	8.62	39,855
March 19, 2026	8.91	9.02	9.02	9.02	8.53	24,589
March 18, 2026	9.27	9.32	9.32	9.66	8.88	55,511
March 17, 2026	9.2	9.07	9.07	9.88	9.07	72,546
March 16, 2026	10.68	9.63	9.72	10.7	9.24	99,282
March 13, 2026	10.67	9.97	9.97	11.52	9.76	224,245
March 12, 2026	8.93	10.22	10.22	13.13	8.93	441,829
March 11, 2026	8.4	8.98	8.98	9.07	8.27	19,606
March 10, 2026	7.77	8.3	8.3	8.4	7.56	10,157
March 09, 2026	7.4	7.61	7.61	7.61	7.24	1,201
March 06, 2026	7.53	7.49	7.49	7.64	7.43	331
March 05, 2026	7.8	7.5	7.5	7.83	7.44	3,713
March 04, 2026	7.37	7.69	7.69	7.87	7.32	4,264