Himax Technologies, Inc. (0J5H.L) LSE

Currency In USD

0J5H.L Historical Return

If you invested $1000 in Himax Technologies, Inc. (0J5H.L) since IPO date, it would be worth $1,500 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.88, while $1000 invested 1 year ago would be worth $1,161.29. This corresponds to total returns of 50%, 17.19%, 16.13%, respectively, with annualized returns of 4.7%, 3.22%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.62	8.38	8.38	8.69	8.25	1,709
November 09, 2026	8.67	8.58	8.58	8.67	8.44	7,737
November 06, 2026	7.97	8.37	8.37	8.49	7.75	3,868
November 05, 2026	10.35	7.63	7.63	10.35	7.31	18,632
November 04, 2026	10.7	10.35	10.35	10.76	10.11	2,484
November 03, 2026	10.65	10.68	10.68	10.8	10.53	1,668
November 02, 2026	11.36	10.57	10.57	11.36	10.56	13,300
October 30, 2026	10.9	10.69	10.69	11.11	10.6	4,077
October 29, 2026	11.72	11.59	11.59	11.84	11.59	815
October 28, 2026	11.8	11.83	11.83	12.19	11.78	993
October 27, 2026	11.45	11.94	11.94	11.98	11.45	1,966
October 26, 2026	11.52	11.56	11.56	11.63	11.24	966
October 23, 2026	11.28	11.34	11.34	11.41	11	2,185
October 22, 2026	11.42	11	11	11.5	11	12,219
October 21, 2026	12.14	11.92	11.92	12.2	11.8	469
October 20, 2026	11.81	11.97	11.97	12.09	11.5	468
October 19, 2026	12.21	11.91	11.91	12.4	11.86	4,460
October 16, 2026	12.24	11.73	11.73	12.24	11.73	838
October 15, 2026	11.68	11.99	11.99	12.04	11.21	2,217
October 14, 2026	12.42	11.75	11.75	12.8	11.75	7,623
October 13, 2026	12.57	12.64	12.64	12.67	12.32	5,791
October 12, 2026	13.12	12.8	12.8	13.13	12.76	2,187
October 09, 2026	13.3	13.28	13.28	13.67	13.11	2,393
October 08, 2026	14.12	13.09	13.09	14.12	12.96	4,102
October 07, 2026	14.95	13.9	13.9	14.95	13.9	5,924
October 06, 2026	14.88	14.94	14.94	14.97	14.66	2,518
October 05, 2026	15.34	14.83	14.83	15.51	14.74	7,556
October 02, 2026	14.75	15.26	15.26	15.31	14.72	7,251
October 01, 2026	14.09	14.36	14.36	14.5	13.93	6,603
September 30, 2026	14.27	14.21	14.21	14.46	14.04	538
September 29, 2026	14.1	14.21	14.21	14.3	14.02	4,730
September 28, 2026	14.28	14.06	14.06	14.4	13.8	1,214
September 25, 2026	14.39	14.42	14.42	14.53	14.15	2,877
September 24, 2026	14.26	14.05	14.05	14.26	13.83	13,950
September 23, 2026	14.56	14.26	14.26	14.63	14.1	980
September 22, 2026	14.5	14.67	14.67	14.85	14.4	8,846
September 21, 2026	14.38	14.48	14.48	14.53	14.01	12,014
September 18, 2026	14.2	13.77	13.77	14.2	13.72	2,999
September 17, 2026	13.45	13.85	13.85	13.93	13.4	3,745
September 16, 2026	13.22	13.31	13.31	13.56	13.22	991
September 15, 2026	13.53	13.24	13.24	13.89	13.22	2,213
September 11, 2026	13.89	14.83	14.83	14.91	13.89	7,190
September 10, 2026	13.52	13.89	13.89	13.99	13.52	1,561
September 09, 2026	14.19	14.01	14.01	14.36	13.9	4,207
September 08, 2026	13.52	14.24	14.24	14.46	13.52	17,224
September 04, 2026	13.56	13.69	13.69	13.99	13.54	910
September 03, 2026	13.5	13.55	13.55	13.68	13.25	2,550
September 02, 2026	13.4	13.44	13.44	13.57	13.3	754
September 01, 2026	13.72	13.27	13.27	13.72	13.22	3,241
August 28, 2026	13.86	13.65	13.65	14.06	13.63	3,590
August 27, 2026	14.22	14	14	14.41	14	2,049
August 26, 2026	13.79	13.8	13.8	13.83	13.52	1,316
August 25, 2026	13.79	13.72	13.72	14	13.6	16,093
August 24, 2026	13.31	13.42	13.42	13.79	13.1	5,287
August 21, 2026	13.9	13.87	13.87	14.14	13.44	6,333
August 20, 2026	13.8	13.64	13.64	14.05	13.47	2,321
August 19, 2026	14.36	13.84	13.84	14.6	13.72	4,728
August 18, 2026	15	14.23	14.23	15	14.21	7,102
August 17, 2026	14.83	15.43	15.43	15.77	14.83	3,423
August 14, 2026	14.4	15.05	15.05	15.05	14.4	2,380