Himax Technologies, Inc. (0J5H.L) LSE

7.56

+0.19(+2.58%)

Updated at February 20 06:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.347.567.567.567.32248
February 19, 20267.527.377.377.527.28819
February 18, 20267.537.547.547.637.49734
February 17, 20267.877.67.67.877.414,929
February 16, 20267.87.87.87.87.80
February 13, 20267.757.87.88.037.7802
February 12, 20268.517.577.578.517.477,192
February 11, 20268.28.188.188.2481,148
February 10, 20268.058.078.078.178.021,977
February 09, 20267.82888.077.85,732
February 06, 20267.717.957.957.957.51,451
February 05, 20267.717.517.517.717.35910
February 04, 20267.667.377.377.77.376,835
February 03, 20268.097.627.628.247.623,151
February 02, 20267.98.138.138.157.92,489
January 30, 20268.238.188.188.318.12,646
January 29, 20268.528.318.318.638.153,146
January 28, 20268.548.568.568.738.53,037
January 27, 20268.38.378.378.398.291,425
January 26, 20268.388.268.268.448.211,670
January 23, 20268.578.458.458.658.45437
January 22, 20268.728.598.598.858.584,460
January 21, 20268.38.348.348.518.32,995
January 20, 20268.48.328.328.58.311,104
January 19, 20268.68.68.68.68.60
January 16, 20268.558.68.69.028.54,076
January 15, 20268.688.628.628.688.514,982
January 14, 20268.538.448.448.648.44392
January 13, 20268.318.548.548.638.262,440
January 12, 20268.088.098.098.228.055,022
January 09, 20268.348.238.238.348.18375
January 08, 20268.338.258.258.458.19302
January 07, 20268.558.248.248.598.241,987
January 06, 20268.518.638.638.638.51862
January 05, 20268.758.488.488.788.482,193
January 02, 20268.258.628.438.628.253,362
December 31, 20258.168.268.268.328.15610
December 30, 20258.218.248.248.348.22,124
December 29, 20258.288.198.198.458.182,072
December 24, 20258.238.258.258.278.23129
December 23, 20258.278.268.268.318.26137
December 22, 20258.268.288.288.298.15429
December 19, 20258.138.128.128.288.1993
December 18, 20258.288.258.258.298.212,522
December 17, 20258.358.088.088.378.041,372
December 16, 20258.388.278.278.438.271,250
December 15, 20258.778.528.528.778.5621
December 12, 20259.058.618.619.118.612,362
December 11, 20259.299.19.19.299.091,172
December 10, 20259.349.529.529.559.223,502
December 09, 20259.299.329.329.359.037,513
December 08, 20259.229.339.339.819.137,529
December 05, 20258.479.089.089.158.388,139
December 04, 20257.918.218.218.217.91,340
December 03, 20257.847.947.947.957.72,420
December 02, 20257.597.77.77.77.551,153
December 01, 20257.57.567.567.637.113,464
November 28, 20257.467.567.567.617.46717
November 27, 20257.487.487.487.487.480
November 26, 20257.417.487.487.517.37764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved