Himax Technologies, Inc. (0J5H.L) LSE

Currency In USD

0J5H.L Historical Return

If you invested $1000 in Himax Technologies, Inc. (0J5H.L) since IPO date, it would be worth $2,393.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.56, while $1000 invested 1 year ago would be worth $1,650.57. This corresponds to total returns of 139.33%, 80.86%, 65.06%, respectively, with annualized returns of 10.54%, 12.57%, 65.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.09	14.36	14.36	14.5	13.93	6,603
September 30, 2026	14.27	14.21	14.21	14.46	14.04	538
September 29, 2026	14.1	14.21	14.21	14.3	14.02	4,730
September 28, 2026	14.28	14.06	14.06	14.4	13.8	1,214
September 25, 2026	14.39	14.42	14.42	14.53	14.15	2,877
September 24, 2026	14.26	14.05	14.05	14.26	13.83	13,950
September 23, 2026	14.56	14.26	14.26	14.63	14.1	980
September 22, 2026	14.5	14.67	14.67	14.85	14.4	8,846
September 21, 2026	14.38	14.48	14.48	14.53	14.01	12,014
September 18, 2026	14.2	13.77	13.77	14.2	13.72	2,999
September 17, 2026	13.45	13.85	13.85	13.93	13.4	3,745
September 16, 2026	13.22	13.31	13.31	13.56	13.22	991
September 15, 2026	13.53	13.24	13.24	13.89	13.22	2,213
September 11, 2026	13.89	14.83	14.83	14.91	13.89	7,190
September 10, 2026	13.52	13.89	13.89	13.99	13.52	1,561
September 09, 2026	14.19	14.01	14.01	14.36	13.9	4,207
September 08, 2026	13.52	14.24	14.24	14.46	13.52	17,224
September 04, 2026	13.56	13.69	13.69	13.99	13.54	910
September 03, 2026	13.5	13.55	13.55	13.68	13.25	2,550
September 02, 2026	13.4	13.44	13.44	13.57	13.3	754
September 01, 2026	13.72	13.27	13.27	13.72	13.22	3,241
August 28, 2026	13.86	13.65	13.65	14.06	13.63	3,590
August 27, 2026	14.22	14	14	14.41	14	2,049
August 26, 2026	13.79	13.8	13.8	13.83	13.52	1,316
August 25, 2026	13.79	13.72	13.72	14	13.6	16,093
August 24, 2026	13.31	13.42	13.42	13.79	13.1	5,287
August 21, 2026	13.9	13.87	13.87	14.14	13.44	6,333
August 20, 2026	13.8	13.64	13.64	14.05	13.47	2,321
August 19, 2026	14.36	13.84	13.84	14.6	13.72	4,728
August 18, 2026	15	14.23	14.23	15	14.21	7,102
August 17, 2026	14.83	15.43	15.43	15.77	14.83	3,423
August 14, 2026	14.4	15.05	15.05	15.05	14.4	2,380
August 13, 2026	15.47	14.87	14.87	15.47	14.8	4,447
August 12, 2026	15.23	15.13	15.13	15.66	15.02	4,043
August 11, 2026	14.73	15.09	15.09	15.22	14.67	3,239
August 10, 2026	14.84	14.9	14.9	15.38	14.56	6,384
August 07, 2026	13.88	14.39	14.39	14.79	13.88	2,951
August 06, 2026	14.18	13.74	13.74	15	13.34	8,249
August 05, 2026	14.05	13.53	13.53	14.38	13.45	32,265
August 04, 2026	13.2	14.08	14.08	14.14	13.14	14,527
August 03, 2026	13.1	12.79	12.79	13.1	12.01	5,337
July 31, 2026	13.2	12.66	12.66	13.2	12.33	8,347
July 30, 2026	11.9	12.53	12.53	12.55	11.64	2,837
July 29, 2026	11.78	11.85	11.85	12.3	11.38	2,143
July 28, 2026	12.05	11.89	11.89	12.59	11.58	9,835
July 27, 2026	13.15	12.38	12.38	13.15	12.11	4,942
July 23, 2026	13.5	13.11	13.11	13.7	13.06	1,253
July 22, 2026	13.6	13.73	13.73	13.83	13.21	5,820
July 21, 2026	13.03	13.63	13.63	13.71	12.97	9,459
July 20, 2026	13.05	12.84	12.84	13.32	12.72	3,809
July 17, 2026	12.83	13.02	13.02	13.08	12	11,519
July 16, 2026	13.75	12.95	12.95	13.75	12.92	8,042
July 15, 2026	14.5	13.92	13.92	14.5	13.54	2,378
July 14, 2026	14.28	14.08	14.08	14.9	13.89	4,406
July 13, 2026	14.53	14.2	14.2	14.94	14.14	17,158
July 10, 2026	15.7	15.23	15.23	15.71	15.11	2,000
July 09, 2026	15.19	15.87	15.87	16.03	15.19	11,679
July 08, 2026	14.15	14.88	14.88	14.88	13.25	2,186
July 07, 2026	14.02	14.14	14.14	14.14	13.2	7,986
July 06, 2026	13.73	14.33	14.33	14.79	13.4	15,151