Hilton Worldwide Holdings Inc. (0J5I.L) LSE

Currency In USD

0J5I.L Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (0J5I.L) since IPO date, it would be worth $5,333.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,553.29, while $1000 invested 1 year ago would be worth $1,289.66. This corresponds to total returns of 433.37%, 155.33%, 28.97%, respectively, with annualized returns of 21.05%, 20.61%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	364.55	363.19	363.19	364.55	358.51	997
October 20, 2026	347	357.9	357.9	360.04	347	1,130
October 19, 2026	345.2	345.09	345.09	350	340	109
October 16, 2026	343	344.82	344.82	350.6	341.27	3,075
October 15, 2026	326.9	343.62	343.62	343.62	326.9	131
October 14, 2026	331.29	326.83	326.83	331.29	326.22	304
October 13, 2026	332.25	326.27	326.27	332.25	323.57	142
October 12, 2026	328.51	328.16	328.16	332.34	319.02	154
October 09, 2026	323.24	327.58	327.58	327.58	323.24	769
October 08, 2026	321.79	324.5	324.5	324.52	317.11	256
October 07, 2026	319.39	321.5	321.5	323.3	317.1	75
October 06, 2026	322	321.81	321.81	325.22	318.1	245
October 05, 2026	322.35	318.21	318.21	322.94	312.62	750
October 02, 2026	320.54	318.51	318.51	320.54	318.12	197
October 01, 2026	318.12	316.04	316.04	327.81	313.97	493
September 30, 2026	329.62	319.58	319.58	329.62	319.07	561
September 29, 2026	320	320.45	320.45	325.99	318.43	98
September 28, 2026	314.35	319.64	319.64	319.64	308.12	367
September 25, 2026	313.05	313.54	313.54	315.35	310.74	535
September 24, 2026	308.12	312.23	312.23	312.23	308.12	416
September 23, 2026	313	309.81	309.81	313.79	306	59
September 22, 2026	311.68	310.1	310.1	312.73	304.8	330
September 21, 2026	303.89	306.7	306.7	310	303.89	461
September 18, 2026	302.35	303.16	303.16	304.52	302.35	34
September 17, 2026	311.74	304.6	304.6	311.74	303.51	47
September 16, 2026	315	308.62	308.62	315	306.68	86
September 15, 2026	311.68	308.38	308.38	311.68	307.59	487
September 11, 2026	306.84	308.73	308.73	308.73	306.84	224
September 10, 2026	306	306.62	306.62	309.61	306	46
September 09, 2026	304.25	307.86	307.86	308.33	298.93	414
September 08, 2026	314.94	307.36	307.36	315.84	306.38	655
September 04, 2026	320.82	311.69	311.69	320.82	311.33	16
September 03, 2026	313.5	314.84	314.84	315.67	309.5	335
September 02, 2026	317.75	314.88	314.88	317.75	311.37	40
September 01, 2026	315.58	311.75	311.75	320	311.07	21
August 28, 2026	331	323.27	323.27	331	322.59	189
August 27, 2026	329	326.59	326.59	334.22	325.63	436
August 26, 2026	322.01	331.92	331.92	333.33	322.01	1,330
August 25, 2026	332	330.11	330.11	334.88	330.11	60
August 24, 2026	327.1	328.34	328.34	332.61	320.82	502
August 21, 2026	327.16	325.76	325.76	335	325.76	484
August 20, 2026	336.6	330	330	336.9	328.47	350
August 19, 2026	327.75	334.87	334.87	335.6	327.75	118
August 18, 2026	326.12	328.84	328.84	333.54	322	176
August 17, 2026	329	328.53	328.53	330	321.4	98
August 14, 2026	320	326.26	326.26	328.31	320	237
August 13, 2026	324.43	321.19	321.19	325.99	321.19	742
August 12, 2026	317.5	323.44	323.44	324.26	317.5	113
August 11, 2026	317.68	313.62	313.62	317.68	310.05	44,662
August 10, 2026	321.72	310.94	310.94	321.72	310.88	1,168
August 07, 2026	326	318.37	318.37	334.9	317.94	14
August 06, 2026	327.8	323.43	323.43	327.8	321.83	199
August 05, 2026	314.3	323.14	323.14	323.14	308	758
August 04, 2026	320.02	312.32	312.32	320.02	308.5	44
August 03, 2026	314.44	313.6	313.6	321.49	312.88	455
July 31, 2026	327.17	321.01	321.01	327.57	317.91	55
July 30, 2026	325	323.47	323.47	325	316.8	558
July 29, 2026	309.48	322.42	322.42	325	309.48	871
July 28, 2026	329.95	323.15	323.15	329.95	311.17	1,810
July 27, 2026	326.27	328.12	328.12	332.74	315.55	94