Hilton Worldwide Holdings Inc. (0J5I.L) LSE

269.14

+4.20087(+1.59%)

Updated at November 07 06:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025267.75269.14269.14270.34267.64680
November 06, 2025264.3264.94264.94267.67264.27684
November 05, 2025256.87264.93264.93265.07256.87110
November 04, 2025259.54258.08258.08259.54257.9927
November 03, 2025256256.65256.65258.25253.8748
October 31, 2025254.89254.84254.84254.89254.8419
October 30, 2025260.01261.19261.19262.31259.71187
October 29, 2025257.62260.87260.87263.2257.622,534
October 28, 2025265.22261.92261.92265.97261.92175
October 27, 2025269.27266.06266.06270.33265.111,258
October 24, 2025270.35268.25268.25270.35268.2559
October 23, 2025271.69270.44270.44271.69270.4469
October 22, 2025258276.89276.89278.87258372
October 21, 2025263.47263.97263.97264.04259.6387
October 20, 2025260261.48261.48263.73256.58252
October 17, 2025257.07259.81259.81260.12257.07956
October 16, 2025265.33258.52258.52266.97258.12308
October 15, 2025270.3265.32265.32270.3263.72460
October 14, 2025263.77267.77267.77267.77263.52301
October 13, 2025259.62264.53264.53264.86259.6294
October 10, 2025261.45259.97259.97262.53258.774,472
October 09, 2025262.65260.71260.71262.65260.043,530
October 08, 2025259.42259.77259.77261.89259.42147
October 07, 2025258.9261.05261.05261.05257.8155
October 06, 2025259.35259.35259.35259.35259.35256
October 03, 2025258.69258.03258.03258.69258.03641
October 02, 2025257.41258.3258.3258.3255.6122
October 01, 2025257.72256.32256.32258.68255.06759
September 30, 2025260.06260.62260.62260.622607
September 29, 2025261.07262.96262.96264.29261.0794
September 26, 2025264.74262.57263.25264.74262.573
September 25, 2025260.36262.21262.21262.76260.36112
September 24, 2025265.59260.93260.93265.61260.93289
September 23, 2025268.73266266268.7326691
September 22, 2025266.2266.34266.34267.24266.17605
September 19, 2025266.42267.08267.08267.67266.2938
September 18, 2025266.36266.94266.94267.93266.3633
September 17, 2025273.43266.98266.98273.43266.24411
September 16, 2025272.5272.41272.41272.5271.176,605
September 15, 2025275272.72272.72275272.72285
September 12, 2025277.83275.2275.2278.05275.05764
September 11, 2025274.99278.18278.18278.18273.1466
September 10, 2025274.31273.77273.77274.42272.095
September 09, 2025277.08276.63276.63277.08275.9336
September 08, 2025272.4275.64275.64275.6427282
September 05, 2025277.27270.37270.37279.81270.37354
September 04, 2025276.28277.27277.27277.27275.16159
September 03, 2025277277.37277.37279.73275.551,225
September 02, 2025272.41273.6273.6276.06271.8527,252
August 29, 2025274.64275.54275.54277273.2759
August 28, 2025278.71276.65276.5278.71276.6167
August 27, 2025274.85275.01274.86277.43274.24652
August 26, 2025273.95275.48275.33276.25273.9578
August 22, 2025274277.47277.47277.55270.12437
August 21, 2025268.66270.17270.17270.75268.33150,248
August 20, 2025270.62270.24270.24271.81269.31101
August 19, 2025268.53271.22271.22273.3268.531,012
August 18, 2025267.78268.5268.5268.5267.23268
August 15, 2025270.44269.35269.35271.64269.0830
August 14, 2025270.23271.04271.04272.34270.15157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved