Hilton Worldwide Holdings Inc. (0J5I.L) LSE

Currency In USD

AD

0J5I.L Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (0J5I.L) since IPO date, it would be worth $5,681.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,630.67, while $1000 invested 1 year ago would be worth $1,384.84. This corresponds to total returns of 468.18%, 163.07%, 38.48%, respectively, with annualized returns of 21.77%, 21.33%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J5I.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026376.55377.04377.04377.36371.271,192
November 09, 2026370.45373.65373.65376.39370.45388
November 06, 2026364.49372.05372.05372.59362.83236
November 05, 2026385.52369.7369.7385.52366.31,582
November 04, 2026369.37374.38374.38374.98363.74700
November 03, 2026365.7365.02365.02368360.665
November 02, 2026364.67363.22363.22368.71354549
October 30, 2026359.9357.14357.14365.573551,111
October 29, 2026358.95355.4355.4358.95352.16915
October 28, 2026339.45351.53351.53351.77339.45181
October 27, 2026359.05344.23344.23359.05332.06600
October 26, 2026360.83351.71351.71360.83349130
October 23, 2026359.56351.29351.29359.56348.04954
October 22, 2026356.72357.81357.81365354.81795
October 21, 2026364.55363.19363.19364.55358.51997
October 20, 2026347357.9357.9360.043471,130
October 19, 2026345.2345.09345.09350340109
October 16, 2026343344.82344.82350.6341.273,075
October 15, 2026326.9343.62343.62343.62326.9131
October 14, 2026331.29326.83326.83331.29326.22304
October 13, 2026332.25326.27326.27332.25323.57142
October 12, 2026328.51328.16328.16332.34319.02154
October 09, 2026323.24327.58327.58327.58323.24769
October 08, 2026321.79324.5324.5324.52317.11256
October 07, 2026319.39321.5321.5323.3317.175
October 06, 2026322321.81321.81325.22318.1245
October 05, 2026322.35318.21318.21322.94312.62750
October 02, 2026320.54318.51318.51320.54318.12197
October 01, 2026318.12316.04316.04327.81313.97493
September 30, 2026329.62319.58319.58329.62319.07561
September 29, 2026320320.45320.45325.99318.4398
September 28, 2026314.35319.64319.64319.64308.12367
September 25, 2026313.05313.54313.54315.35310.74535
September 24, 2026308.12312.23312.23312.23308.12416
September 23, 2026313309.81309.81313.7930659
September 22, 2026311.68310.1310.1312.73304.8330
September 21, 2026303.89306.7306.7310303.89461
September 18, 2026302.35303.16303.16304.52302.3534
September 17, 2026311.74304.6304.6311.74303.5147
September 16, 2026315308.62308.62315306.6886
September 15, 2026311.68308.38308.38311.68307.59487
September 11, 2026306.84308.73308.73308.73306.84224
September 10, 2026306306.62306.62309.6130646
September 09, 2026304.25307.86307.86308.33298.93414
September 08, 2026314.94307.36307.36315.84306.38655
September 04, 2026320.82311.69311.69320.82311.3316
September 03, 2026313.5314.84314.84315.67309.5335
September 02, 2026317.75314.88314.88317.75311.3740
September 01, 2026315.58311.75311.75320311.0721
August 28, 2026331323.27323.27331322.59189
August 27, 2026329326.59326.59334.22325.63436
August 26, 2026322.01331.92331.92333.33322.011,330
August 25, 2026332330.11330.11334.88330.1160
August 24, 2026327.1328.34328.34332.61320.82502
August 21, 2026327.16325.76325.76335325.76484
August 20, 2026336.6330330336.9328.47350
August 19, 2026327.75334.87334.87335.6327.75118
August 18, 2026326.12328.84328.84333.54322176
August 17, 2026329328.53328.53330321.498
August 14, 2026320326.26326.26328.31320237
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved