Hilton Worldwide Holdings Inc. (0J5I.L) LSE

Currency In USD

AD

0J5I.L Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (0J5I.L) since IPO date, it would be worth $4,799.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,487.87, while $1000 invested 1 year ago would be worth $1,229.73. This corresponds to total returns of 379.98%, 148.79%, 22.97%, respectively, with annualized returns of 20.16%, 19.98%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J5I.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026327.17321.01321.01327.57317.9155
July 30, 2026325323.47323.47325316.8558
July 29, 2026309.48322.42322.42325309.48871
July 28, 2026329.95323.15323.15329.95311.171,810
July 27, 2026326.27328.12328.12332.74315.5594
July 23, 2026325.75318.41318.41326.53316.649
July 22, 2026327.71326.09326.09328.44322.2569
July 21, 2026328324.55324.55333321.24304
July 20, 2026324.53321.89321.89325.74310.2780
July 17, 2026320.01320.27320.27327.27317432
July 16, 2026329.9322.83322.83334.21322.8526
July 15, 2026327.47328.12328.12331.65323.07230
July 14, 2026322325.22325.22325.73319.771,622
July 13, 2026328.78324.7324.7341.993212,036
July 10, 2026340338.25338.25340338.03372
July 09, 2026339.58336.63336.63339.5833036
July 08, 2026338.3334.73334.73341.02333.45419
July 07, 2026351.76341.98341.98351.76334.0153
July 06, 2026341.67336.5336.5347.05332.631,928
July 02, 2026339.33335.7335.7339.33329.8524
July 01, 2026332.11332.79332.79334.78325.47797
June 30, 2026336.69331.45331.45337.65329199
June 29, 2026338.5335.62335.62347.77332.86378
June 26, 2026338.17340.16340.16343.72332.2347,535
June 25, 2026346.16343.78343.78349.4342.6196
June 24, 2026349.33344.17344.17351.22341.44348
June 23, 2026339.98343.98343.98346.68337.812,038
June 22, 2026347.2343.54343.54351.7342.72563
June 18, 2026359.77351.92351.92359.77343.63,095
June 17, 2026357354.71354.71357352.9850
June 16, 2026345349.4349.4354.2342.22,150
June 15, 2026350.09346.52346.52353.06346.011,371
June 12, 2026345.27345.9345.9349.54341.671,136
June 11, 2026341.9342.36342.36343.42335.931,400
June 10, 2026341338.37338.37348.98328.3234
June 09, 2026340.63341.07341.07347.63336.33180
June 08, 2026348.07340.87340.87358338.7301
June 05, 2026331.53341.84341.84346.83331.5310,011
June 04, 2026334.68338.72338.72342333.471,051
June 03, 2026330.45333.32333.32335.84321.2879
June 02, 2026323.69331.1331.1338.38323.691,732
June 01, 2026327.65331.44331.44331.45318.641,679
May 29, 2026340329.26329.26340328.591,567
May 28, 2026338.33337.66337.66342332.52183
May 27, 2026322.85335.53335.53336.57322.85619
May 26, 2026330323.26323.26330321.7262
May 22, 2026322.61321.2321.2325318.4140
May 21, 2026323.87322.59322.59331.99316.48623
May 20, 2026314.2324.41324.41324.85314.2254
May 19, 2026315.51317.14317.14317.37314.61240
May 18, 2026316.17320.15320.15322.91311.7209
May 15, 2026320317.08317.08324.1307.5807
May 14, 2026308316.37316.37318.33082,792
May 13, 2026312311.94311.94318.27308162
May 12, 2026315.35314.53314.53320313.9229
May 11, 2026319.31316.61316.61321.17312.87369
May 08, 2026320.69320.98320.9832431959
May 07, 2026324.1320.25320.253253162,091
May 06, 2026320321.41321.41324.1312.69822
May 05, 2026315.27314.16314.16315.61308.42274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved