Hilton Worldwide Holdings Inc. (0J5I.L) LSE

293.12

-0.6738(-0.23%)

Updated at December 24 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025291.28293.12293.12293.12291.287
December 23, 2025290.21293.47293.47293.47290.2118
December 22, 2025293.02293.79293.79293.96292.6738
December 19, 2025286.24292.15292.15292.25286.2484
December 18, 2025293.02288.82288.82294.08288.82318
December 17, 2025287.4291.53291.53294.61284.21378
December 16, 2025285.94285.6285.6286.39284.0254
December 15, 2025281.74285.87285.87286.99281.731,493
December 12, 2025281281.49281.49281.5278942
December 11, 2025271.52277.23277.23279.24271.5258
December 10, 2025268.63269.52268.7271.13268.51141
December 09, 2025270270.1270.48270.79268.4214
December 08, 2025270.8269.36269.36271.82268.76369
December 05, 2025274.11273.54273.54274.13273.54192
December 04, 2025277.65273.7273.7277.65273.7347
December 03, 2025277280.58280.58283277229
December 02, 2025283.33282.03282.03283.33278.43421
December 01, 2025283.48285.44285.44285.59282.521,470
November 28, 2025288.83285.31285.31288.83285398
November 27, 2025285.45285.45285.45285.45285.4510
November 26, 2025284.8284.58284.58288.2284709
November 25, 2025279.27283.13283.13283.69277.952,569
November 24, 2025274.84274.99274.99275.46273.03829
November 21, 2025266.39275.11275.11275.11265347
November 20, 2025268.79268.74268.74269.84268.74131
November 19, 2025267.96265.8265.65267.96265.862
November 18, 2025267.54267.9267.74267.9267.09188
November 17, 2025267.08269.09268.93269.09267.0146
November 14, 2025270269.4269.25270266.95460
November 13, 2025276.64274.63274.48276.64273.35141
November 12, 2025273.19275.53275.37275.53273.082,427
November 11, 2025273.05274.69274.53274.69273.0568
November 10, 2025274.14275.42275.26276.28273.4150
November 07, 2025267.75269.14269.14270.34267.64680
November 06, 2025264.3264.94264.94267.67264.27684
November 05, 2025256.87264.93264.93265.07256.87110
November 04, 2025259.54258.08258.08259.54257.9927
November 03, 2025256256.65256.65258.25253.8748
October 31, 2025254.89254.84254.84254.89254.8419
October 30, 2025260.01261.19261.19262.31259.71187
October 29, 2025257.62260.87260.87263.2257.622,534
October 28, 2025265.22261.92261.92265.97261.92175
October 27, 2025269.27266.06266.06270.33265.111,258
October 24, 2025270.35268.25268.25270.35268.2559
October 23, 2025271.69270.44270.44271.69270.4469
October 22, 2025258276.89276.89278.87258372
October 21, 2025263.47263.97263.97264.04259.6387
October 20, 2025260261.48261.48263.73256.58252
October 17, 2025257.07259.81259.81260.12257.07956
October 16, 2025265.33258.52258.52266.97258.12308
October 15, 2025270.3265.32265.32270.3263.72460
October 14, 2025263.77267.77267.77267.77263.52301
October 13, 2025259.62264.53264.53264.86259.6294
October 10, 2025261.45259.97259.97262.53258.774,472
October 09, 2025262.65260.71260.71262.65260.043,530
October 08, 2025259.42259.77259.77261.89259.42147
October 07, 2025258.9261.05261.05261.05257.8155
October 06, 2025259.35259.35259.35259.35259.35256
October 03, 2025258.69258.03258.03258.69258.03641
October 02, 2025257.41258.3258.3258.3255.6122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved