Hilton Worldwide Holdings Inc. (0J5I.L) LSE

Currency In USD

0J5I.L Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (0J5I.L) since IPO date, it would be worth $4,870.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,697.58, while $1000 invested 1 year ago would be worth $1,175.27. This corresponds to total returns of 387.08%, 169.76%, 17.53%, respectively, with annualized returns of 20.22%, 21.95%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	327.16	325.76	325.76	335	325.76	484
August 20, 2026	336.6	330	330	336.9	328.47	350
August 19, 2026	327.75	334.87	334.87	335.6	327.75	118
August 18, 2026	326.12	328.84	328.84	333.54	322	176
August 17, 2026	329	328.53	328.53	330	321.4	98
August 14, 2026	320	326.26	326.26	328.31	320	237
August 13, 2026	324.43	321.19	321.19	325.99	321.19	742
August 12, 2026	317.5	323.44	323.44	324.26	317.5	113
August 11, 2026	317.68	313.62	313.62	317.68	310.05	44,662
August 10, 2026	321.72	310.94	310.94	321.72	310.88	1,168
August 07, 2026	326	318.37	318.37	334.9	317.94	14
August 06, 2026	327.8	323.43	323.43	327.8	321.83	199
August 05, 2026	314.3	323.14	323.14	323.14	308	758
August 04, 2026	320.02	312.32	312.32	320.02	308.5	44
August 03, 2026	314.44	313.6	313.6	321.49	312.88	455
July 31, 2026	327.17	321.01	321.01	327.57	317.91	55
July 30, 2026	325	323.47	323.47	325	316.8	558
July 29, 2026	309.48	322.42	322.42	325	309.48	871
July 28, 2026	329.95	323.15	323.15	329.95	311.17	1,810
July 27, 2026	326.27	328.12	328.12	332.74	315.55	94
July 23, 2026	325.75	318.41	318.41	326.53	316.6	49
July 22, 2026	327.71	326.09	326.09	328.44	322.25	69
July 21, 2026	328	324.55	324.55	333	321.24	304
July 20, 2026	324.53	321.89	321.89	325.74	310.27	80
July 17, 2026	320.01	320.27	320.27	327.27	317	432
July 16, 2026	329.9	322.83	322.83	334.21	322.8	526
July 15, 2026	327.47	328.12	328.12	331.65	323.07	230
July 14, 2026	322	325.22	325.22	325.73	319.77	1,622
July 13, 2026	328.78	324.7	324.7	341.99	321	2,036
July 10, 2026	340	338.25	338.25	340	338.03	372
July 09, 2026	339.58	336.63	336.63	339.58	330	36
July 08, 2026	338.3	334.73	334.73	341.02	333.45	419
July 07, 2026	351.76	341.98	341.98	351.76	334.01	53
July 06, 2026	341.67	336.5	336.5	347.05	332.63	1,928
July 02, 2026	339.33	335.7	335.7	339.33	329.8	524
July 01, 2026	332.11	332.79	332.79	334.78	325.47	797
June 30, 2026	336.69	331.45	331.45	337.65	329	199
June 29, 2026	338.5	335.62	335.62	347.77	332.86	378
June 26, 2026	338.17	340.16	340.16	343.72	332.23	47,535
June 25, 2026	346.16	343.78	343.78	349.4	342.61	96
June 24, 2026	349.33	344.17	344.17	351.22	341.44	348
June 23, 2026	339.98	343.98	343.98	346.68	337.81	2,038
June 22, 2026	347.2	343.54	343.54	351.7	342.72	563
June 18, 2026	359.77	351.92	351.92	359.77	343.6	3,095
June 17, 2026	357	354.71	354.71	357	352.98	50
June 16, 2026	345	349.4	349.4	354.2	342.2	2,150
June 15, 2026	350.09	346.52	346.52	353.06	346.01	1,371
June 12, 2026	345.27	345.9	345.9	349.54	341.67	1,136
June 11, 2026	341.9	342.36	342.36	343.42	335.93	1,400
June 10, 2026	341	338.37	338.37	348.98	328.3	234
June 09, 2026	340.63	341.07	341.07	347.63	336.33	180
June 08, 2026	348.07	340.87	340.87	358	338.7	301
June 05, 2026	331.53	341.84	341.84	346.83	331.53	10,011
June 04, 2026	334.68	338.72	338.72	342	333.47	1,051
June 03, 2026	330.45	333.32	333.32	335.84	321.28	79
June 02, 2026	323.69	331.1	331.1	338.38	323.69	1,732
June 01, 2026	327.65	331.44	331.44	331.45	318.64	1,679
May 29, 2026	340	329.26	329.26	340	328.59	1,567
May 28, 2026	338.33	337.66	337.66	342	332.52	183
May 27, 2026	322.85	335.53	335.53	336.57	322.85	619