Hilton Worldwide Holdings Inc. (0J5I.L) LSE

331.10

-0.34(-0.10%)

Updated at June 02 07:04PM

Currency In USD

0J5I.L Historical Return

If you invested $1000 in Hilton Worldwide Holdings Inc. (0J5I.L) since IPO date, it would be worth $4,950.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,714.6, while $1000 invested 1 year ago would be worth $1,313.89. This corresponds to total returns of 395.07%, 171.46%, 31.39%, respectively, with annualized returns of 21.04%, 22.09%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5I.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026323.69331.1331.1338.38323.691,732
June 01, 2026327.65331.44331.44331.45318.641,679
May 29, 2026340329.26329.26340328.591,567
May 28, 2026338.33337.66337.66342332.52183
May 27, 2026322.85335.53335.53336.57322.85619
May 26, 2026330323.26323.26330321.7262
May 22, 2026322.61321.2321.2325318.4140
May 21, 2026323.87322.59322.59331.99316.48623
May 20, 2026314.2324.41324.41324.85314.2254
May 19, 2026315.51317.14317.14317.37314.61240
May 18, 2026316.17320.15320.15322.91311.7209
May 15, 2026320317.08317.08324.1307.5807
May 14, 2026308316.37316.37318.33082,792
May 13, 2026312311.94311.94318.27308162
May 12, 2026315.35314.53314.53320313.9229
May 11, 2026319.31316.61316.61321.17312.87369
May 08, 2026320.69320.98320.9832431959
May 07, 2026324.1320.25320.253253162,091
May 06, 2026320321.41321.41324.1312.69822
May 05, 2026315.27314.16314.16315.61308.42274
May 01, 2026326.08324.41324.41326.08321.2935
April 30, 2026318.08323.93323.93325.09308.01514
April 29, 2026322.95311.87311.87324.32311.87180
April 28, 2026330327.88327.88333.9315192
April 27, 2026343330.43330.43343329.6962
April 24, 2026339336.48336.48339330.2753
April 23, 2026334.2334.1334.1339.23328.26457
April 22, 2026342335.88335.88346.76333.86194
April 21, 2026343339.98339.98345.6339.3893
April 20, 2026338.06341.63341.63343.56334.2191
April 17, 2026326.28340.39340.39350326.281,470
April 16, 2026333330.26330.26333.84326.282,058
April 15, 2026329.83329.72329.72333.33327360
April 14, 2026328330.38330.38330.38320293
April 13, 2026316.32323.82323.82325316.32288
April 10, 2026324.05323.06323.06324.26320.081,395
April 09, 2026317.2323.08323.08323.08316.1179,563
April 08, 2026307317.65317.65319.75307123
April 07, 2026306.88303.23303.23308.1301.69742
April 02, 2026307.87303.87303.87307.96300.1852
April 01, 2026304.1307.78307.78307.91302.14321
March 31, 2026302.08302.91300.05304.99296.2447
March 30, 2026301.14295.48296.51301.14291.9922
March 27, 2026307.13293.09293.89307.13293.09158
March 26, 2026300.02302.2301.81304.44298.5865
March 25, 2026300.51302.26303.03305.9300.51140
March 24, 2026295.54300.72299.77301.27294.6643
March 23, 2026288303.69303.69305.272886,465
March 20, 2026290292.45293.05300.5529032
March 19, 2026287297.5295.2298.74287137
March 18, 2026312.26298.41299.18312.26295.0610
March 17, 2026287303.96303.96304.842873,982
March 16, 2026294.46296.43296.4298.51290466
March 13, 2026296.61293.51293.53299.08289.3129
March 12, 2026296.97294.58294.58296.97291.92163
March 11, 2026296.25296.25296.25296.25296.2538
March 10, 2026302300.94300.94302298.94258
March 09, 2026296.11298.91298.29299.51288561
March 06, 2026296.98299.36299.36301.11291.67613
March 05, 2026311.16302.29302.29311.16299.786,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved