Hologic, Inc. (0J5Q.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0J5Q.L Historical Return
If you invested $1000 in Hologic, Inc. (0J5Q.L) since IPO date, it would be worth $1,749.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.33, while $1000 invested 1 year ago would be worth $1,120.89. This corresponds to total returns of 74.99%, 0.03%, 12.09%, respectively, with annualized returns of 6.79%, 0.01%, 12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0J5Q.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 2,063 |
| April 02, 2026 | 75.57 | 75.61 | 75.61 | 75.61 | 75.57 | 385 |
| April 01, 2026 | 75.56 | 75.54 | 75.54 | 75.65 | 75.54 | 17 |
| March 31, 2026 | 75.69 | 75.56 | 75.69 | 75.69 | 75.53 | 7 |
| March 30, 2026 | 75.78 | 75.5 | 75.5 | 75.78 | 75.5 | 177 |
| March 27, 2026 | 75.73 | 75.58 | 75.6 | 75.73 | 75.58 | 29 |
| March 26, 2026 | 75.61 | 75.61 | 75.64 | 75.61 | 75.61 | 10 |
| March 25, 2026 | 75.53 | 75.61 | 75.61 | 75.61 | 75.52 | 986 |
| March 24, 2026 | 75.53 | 75.54 | 75.54 | 75.58 | 75.53 | 207 |
| March 23, 2026 | 75.4 | 75.51 | 75.44 | 75.6 | 75.4 | 329 |
| March 20, 2026 | 75.49 | 75.49 | 75.43 | 75.49 | 75.49 | 1,805 |
| March 19, 2026 | 75.1 | 75.44 | 75.38 | 75.44 | 75.09 | 244 |
| March 18, 2026 | 75.25 | 75.13 | 75.06 | 75.25 | 75.06 | 3 |
| March 17, 2026 | 75.2 | 75.16 | 75.17 | 75.2 | 75.16 | 1,496 |
| March 16, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 4,050 |
| March 13, 2026 | 75.3 | 75.13 | 75.13 | 75.3 | 75.13 | 5,810 |
| March 12, 2026 | 75.42 | 75.35 | 75.35 | 75.43 | 75.35 | 4,505 |
| March 11, 2026 | 75.49 | 75.43 | 75.43 | 75.49 | 75.38 | 4,738 |
| March 10, 2026 | 75.48 | 75.49 | 75.49 | 75.49 | 75.4 | 182 |
| March 09, 2026 | 75.72 | 75.64 | 75.64 | 75.72 | 75.64 | 8,919 |
| March 06, 2026 | 75.58 | 75.61 | 75.61 | 75.61 | 75.58 | 2,800 |
| March 05, 2026 | 75.42 | 75.61 | 75.61 | 75.61 | 75.42 | 112 |
| March 04, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 102 |
| March 03, 2026 | 75.36 | 75.38 | 75.38 | 75.38 | 75.36 | 412 |
| March 02, 2026 | 75.23 | 75.37 | 75.37 | 75.37 | 75.23 | 7,277 |
| February 27, 2026 | 75.17 | 75.32 | 75.32 | 75.32 | 75.17 | 2,026 |
| February 26, 2026 | 75.36 | 75.34 | 75.34 | 75.36 | 75.34 | 552 |
| February 24, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 1,871 |
| February 23, 2026 | 75.39 | 75.41 | 75.41 | 75.41 | 75.39 | 65 |
| February 20, 2026 | 75.08 | 75.34 | 75.34 | 75.39 | 75.08 | 259 |
| February 19, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 9 |
| February 18, 2026 | 75.17 | 75.19 | 75.19 | 75.21 | 75.15 | 8,856 |
| February 17, 2026 | 75.25 | 75.17 | 75.17 | 75.25 | 75.17 | 9 |
| February 13, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 208 |
| February 12, 2026 | 75.16 | 75.08 | 75.08 | 75.16 | 75.08 | 501 |
| February 11, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| February 10, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.17 | 4,347 |
| February 09, 2026 | 74.92 | 74.85 | 74.85 | 74.92 | 74.84 | 4,316 |
| February 06, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 60 |
| February 05, 2026 | 74.85 | 74.85 | 74.85 | 74.9 | 74.85 | 19,207 |
| February 04, 2026 | 74.88 | 74.75 | 74.75 | 74.88 | 74.72 | 330 |
| February 03, 2026 | 74.71 | 74.82 | 74.82 | 74.82 | 74.71 | 16 |
| February 02, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 5 |
| January 30, 2026 | 75.02 | 74.92 | 74.92 | 75.03 | 74.92 | 696 |
| January 29, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 238 |
| January 28, 2026 | 75.2 | 75.15 | 75.15 | 75.2 | 75.13 | 889 |
| January 27, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 31 |
| January 26, 2026 | 75.24 | 75.16 | 75.16 | 75.24 | 75.16 | 403 |
| January 23, 2026 | 75.34 | 75.09 | 75.09 | 75.34 | 75.03 | 24,301 |
| January 22, 2026 | 75.17 | 75.24 | 75.24 | 75.25 | 75.17 | 448 |
| January 20, 2026 | 74.93 | 74.95 | 74.95 | 74.97 | 74.92 | 109 |
| January 16, 2026 | 74.91 | 75.11 | 75.11 | 75.12 | 74.91 | 53 |
| January 15, 2026 | 75.1 | 75.08 | 75.08 | 75.1 | 75.08 | 69 |
| January 14, 2026 | 75 | 75 | 75 | 75 | 75 | 202 |
| January 13, 2026 | 74.86 | 74.88 | 74.88 | 74.88 | 74.86 | 6 |
| January 12, 2026 | 74.88 | 74.87 | 74.87 | 74.88 | 74.87 | 2,104 |
| January 09, 2026 | 74.88 | 74.87 | 74.87 | 74.88 | 74.87 | 102 |
| January 08, 2026 | 74.93 | 74.87 | 74.87 | 74.96 | 74.87 | 3,429 |
| January 07, 2026 | 74.85 | 74.95 | 74.95 | 74.95 | 74.85 | 75 |
| January 06, 2026 | 74.8 | 74.94 | 74.94 | 74.96 | 74.8 | 618 |
AD
