Hologic, Inc. (0J5Q.L) LSE

75.62

+0.075(+0.10%)

Updated at April 02 06:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202675.5775.6175.6175.6175.57385
April 01, 202675.5675.5475.5475.6575.5417
March 31, 202675.6975.5675.5675.6975.537
March 30, 202675.7875.575.575.7875.5177
March 27, 202675.7375.5875.5875.7375.5829
March 26, 202675.6175.6175.6175.6175.6110
March 25, 202675.5375.6175.6175.6175.52986
March 24, 202675.5375.5475.5475.5875.53207
March 23, 202675.475.5175.5175.675.4329
March 20, 202675.4975.4975.4975.4975.491,805
March 19, 202675.175.4475.4475.4475.09244
March 18, 202675.2575.1375.1375.2575.063
March 17, 202675.275.1675.1675.275.161,496
March 16, 202675.1975.1975.1975.1975.194,050
March 13, 202675.375.1375.1375.375.135,810
March 12, 202675.4275.3575.3575.4375.354,505
March 11, 202675.4975.4375.4375.4975.384,738
March 10, 202675.4875.4975.4975.4975.4182
March 09, 202675.7275.6475.6475.7275.648,919
March 06, 202675.5875.6175.6175.6175.582,800
March 05, 202675.4275.6175.6175.6175.42112
March 04, 202675.575.575.575.575.5102
March 03, 202675.3675.3875.3875.3875.36412
March 02, 202675.2375.3775.3775.3775.237,277
February 27, 202675.1775.3275.3275.3275.172,026
February 26, 202675.3675.3475.3475.3675.34552
February 24, 202675.475.475.475.475.41,871
February 23, 202675.3975.4175.4175.4175.3965
February 20, 202675.0875.34075.3975.08259
February 19, 202675.675.6075.675.69
February 18, 202675.1775.19075.2175.158,856
February 17, 202675.2575.17075.2575.179
February 13, 202674.9774.97074.9774.97208
February 12, 202675.1675.08075.1675.08501
February 11, 202675.175.1075.175.11
February 10, 202675.1975.19075.1975.174,347
February 09, 202674.9274.85074.9274.844,316
February 06, 202674.8674.86074.8674.8660
February 05, 202674.8574.85074.974.8519,207
February 04, 202674.8874.75074.8874.72330
February 03, 202674.7174.82074.8274.7116
February 02, 202675.0875.08075.0875.085
January 30, 202675.0274.92075.0374.92696
January 29, 202675.0675.06075.0675.06238
January 28, 202675.275.15075.275.13889
January 27, 202675.2575.25075.2575.2531
January 26, 202675.2475.16075.2475.16403
January 23, 202675.3475.09075.3475.0324,301
January 22, 202675.1775.24075.2575.17448
January 20, 202674.9374.95074.9774.92109
January 16, 202674.9175.11075.1274.9153
January 15, 202675.175.08075.175.0869
January 14, 2026757507575202
January 13, 202674.8674.88074.8874.866
January 12, 202674.8874.87074.8874.872,104
January 09, 202674.8874.87074.8874.87102
January 08, 202674.9374.87074.9674.873,429
January 07, 202674.8574.95074.9574.8575
January 06, 202674.874.94074.9674.8618
January 05, 202674.5874.8074.874.58183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved