Hologic, Inc. (0J5Q.L) LSE

65.78

-1.16(-1.73%)

Updated at September 08 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.1166.9466.9467.1166.94167
September 04, 202566.2565.8265.8266.2565.5456
September 03, 20256666.0366.0366.1965.48264
September 02, 202566.9966.7466.7467.2866.743,388
August 29, 202567.0566.9466.9467.0566.942,160
August 28, 202566.566.3366.3366.7966.21186
August 27, 202566.5666.6266.6266.6266.42209
August 26, 20256766.8866.8867.1466.51117
August 22, 202566.6768.1968.1968.1966.6728
August 21, 202568.268.0968.0968.2968.096
August 20, 202568.0368.0668.0668.4367.9554
August 19, 202567.4167.9167.9168.1667.41128
August 18, 202568.8467.7867.7868.8467.78743
August 15, 202568.0767.7867.7868.0767.7820
August 14, 20256968.2868.286968.2844
August 13, 202567.6668.2868.2868.2867.6613
August 12, 202567.5667.6767.6767.7767.563,850
August 11, 202569.567.7167.7169.567.7187
August 08, 202567.8667.8667.8667.8667.86833
August 07, 202567.1967.1967.1967.2667.1918
August 06, 202569.667.5367.5369.667.51149
August 05, 20256867.6467.646867.6438
August 04, 202567.0167.1367.1367.6667.01136
August 01, 202566.6866.2766.2766.8866.27137
July 31, 202565.7366.7766.7766.9765.63600
July 30, 202565.6265.6265.6265.6265.62580
July 29, 202565.8566666665.7511
July 25, 202566.3666.7366.7366.7366.288
July 24, 202566.1766.1666.1666.1766.1616
July 23, 202565.4365.7265.7265.7265.4312
July 22, 202564.0365.265.265.2264.03220
July 21, 202564.2864.2864.2864.2864.2845
July 18, 202563.8763.8763.8763.8763.879
July 17, 202563.6963.7263.7263.7263.691
July 16, 202563.8563.863.863.8563.836
July 15, 202564.6163.5463.5464.6663.54750
July 14, 202565.2164.9664.9665.6964.96196
July 11, 202566.8866.466.466.8866.443
July 10, 202566.5966.6866.6866.7966.5960
July 09, 202565.3765.3765.3765.3765.373
July 08, 202564.6464.8264.8264.8764.5140
July 07, 202564.8764.5764.5764.8864.5712
July 03, 202564.8564.7164.7164.8564.71230
July 02, 202564.8664.8564.8565.1264.7121
June 30, 202564.7765.0965.0965.2164.77243
June 27, 202565.4965.865.865.865.18859
June 26, 202564.6364.964.964.964.53
June 25, 202564.1764.1764.1764.1764.1750
June 24, 202564.1264.0364.0364.1664.0385
June 23, 202564.1664.1664.1664.1664.1633
June 20, 202564.2164.5764.5764.5764.211,001
June 18, 202564.4964.6464.6464.6464.033,685
June 16, 202564.8665.0765.0765.0764.0280
June 13, 202564.5164.5164.5164.5164.5110
June 12, 202564.8964.7264.7265.3464.72163
June 11, 202565.2965.5165.5165.5164.77172
June 10, 202564.7964.9964.9965.2464.79156
June 09, 202564.4364.8864.8864.8864.435
June 06, 202563.5163.5163.5164.3163.516
June 05, 202562.4362.4362.4362.4362.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved