Hologic, Inc. (0J5Q.L) LSE

75.34

+0.052(+0.07%)

Updated at February 20 04:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202675.0875.3475.3475.3975.08259
February 19, 202675.675.675.675.675.69
February 18, 202675.1775.1975.1975.2175.158,856
February 17, 202675.2575.1775.1775.2575.179
February 13, 202674.9774.9774.9774.9774.97208
February 12, 202675.1675.0875.0875.1675.08501
February 11, 202675.175.175.175.175.11
February 10, 202675.1975.1975.1975.1975.174,347
February 09, 202674.9274.8574.8574.9274.844,316
February 06, 202674.8674.8674.8674.8674.8660
February 05, 202674.8574.8574.8574.974.8519,207
February 04, 202674.8874.7574.7574.8874.72330
February 03, 202674.7174.8274.8274.8274.7116
February 02, 202675.0875.0875.0875.0875.085
January 30, 202675.0274.9274.9275.0374.92696
January 29, 202675.0675.0675.0675.0675.06238
January 28, 202675.275.1575.1575.275.13889
January 27, 202675.2575.2575.2575.2575.2531
January 26, 202675.2475.1675.1675.2475.16403
January 23, 202675.3475.0975.0975.3475.0324,301
January 22, 202675.1775.2475.2475.2575.17448
January 20, 202674.9374.9574.9574.9774.92109
January 16, 202674.9175.0574.9175.0574.916
January 15, 202675.175.0875.0875.175.0869
January 14, 20267575757575200
January 13, 202674.8674.8874.8874.8874.866
January 12, 202674.8874.8774.8774.8874.872,104
January 09, 202674.8874.8774.8874.8874.87102
January 08, 202674.9374.8774.8774.9674.873,429
January 07, 202674.8574.9574.9574.9574.8575
January 06, 202674.874.9474.9474.9674.8618
January 05, 202674.5874.874.874.874.58183
January 02, 202674.5574.5574.5574.5574.5523
December 31, 202574.5574.5474.5474.5574.530
December 30, 202574.5174.5174.5174.5174.514
December 29, 202574.574.5174.5174.5574.5114
December 24, 202574.274.5174.5174.5174.2539
December 23, 202574.9574.9374.9374.9674.92250
December 22, 202574.9574.9874.9874.9874.9533
December 19, 202574.9874.9374.9374.9874.93153
December 18, 202575.0375.0775.0775.0775.03101
December 17, 202575.1175.175.175.1175.14
December 16, 202574.9575.0775.0775.174.95217
December 15, 202575.175.375.375.375.1455
December 12, 202574.9774.9274.9274.9774.9262
December 11, 202574.8674.8474.8474.8674.848,000
December 10, 202574.9474.9174.9175.0274.91180
December 09, 202574.8574.9274.9274.9874.854,607
December 08, 202574.8974.8974.8974.8974.893
December 05, 202575.0774.9774.9775.0774.97209
December 04, 202574.8375.0875.0875.0874.83106
December 03, 202574.8575.0175.0175.0174.857,965
December 02, 202575.0174.8674.8675.0174.867
December 01, 202574.9374.9374.9374.9374.93176
November 28, 202574.9574.9474.9474.9674.93852
November 26, 202574.7474.7474.7474.7474.74436
November 25, 202574.5674.7474.7474.974.56948
November 24, 202574.2974.5674.5674.5674.21140
November 21, 202574.1474.1974.1974.1974.14298
November 20, 202574.2274.1174.2274.2274.113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved