67.78
+0.0068(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 68.84 | 67.78 | 67.78 | 68.84 | 67.78 | 743 |
| August 15, 2025 | 68.07 | 67.78 | 67.78 | 68.07 | 67.78 | 20 |
| August 14, 2025 | 69 | 68.28 | 68.28 | 69 | 68.28 | 44 |
| August 13, 2025 | 67.66 | 68.28 | 68.28 | 68.28 | 67.66 | 13 |
| August 12, 2025 | 67.56 | 67.67 | 67.67 | 67.77 | 67.56 | 3,850 |
| August 11, 2025 | 69.5 | 67.71 | 67.71 | 69.5 | 67.71 | 87 |
| August 08, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 833 |
| August 07, 2025 | 67.19 | 67.19 | 67.19 | 67.26 | 67.19 | 18 |
| August 06, 2025 | 69.6 | 67.53 | 67.53 | 69.6 | 67.51 | 149 |
| August 05, 2025 | 68 | 67.64 | 67.64 | 68 | 67.64 | 38 |
| August 04, 2025 | 67.01 | 67.13 | 67.13 | 67.66 | 67.01 | 136 |
| August 01, 2025 | 66.68 | 66.27 | 66.27 | 66.88 | 66.27 | 137 |
| July 31, 2025 | 65.73 | 66.77 | 66.77 | 66.97 | 65.63 | 600 |
| July 30, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 580 |
| July 29, 2025 | 65.85 | 66 | 66 | 66 | 65.75 | 11 |
| July 25, 2025 | 66.36 | 66.73 | 66.73 | 66.73 | 66.28 | 8 |
| July 24, 2025 | 66.17 | 66.16 | 66.16 | 66.17 | 66.16 | 16 |
| July 23, 2025 | 65.43 | 65.72 | 65.72 | 65.72 | 65.43 | 12 |
| July 22, 2025 | 64.03 | 65.2 | 65.2 | 65.22 | 64.03 | 220 |
| July 21, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 45 |
| July 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 9 |
| July 17, 2025 | 63.69 | 63.72 | 63.72 | 63.72 | 63.69 | 1 |
| July 16, 2025 | 63.85 | 63.8 | 63.8 | 63.85 | 63.8 | 36 |
| July 15, 2025 | 64.61 | 63.54 | 63.54 | 64.66 | 63.54 | 750 |
| July 14, 2025 | 65.21 | 64.96 | 64.96 | 65.69 | 64.96 | 196 |
| July 11, 2025 | 66.88 | 66.4 | 66.4 | 66.88 | 66.4 | 43 |
| July 10, 2025 | 66.59 | 66.68 | 66.68 | 66.79 | 66.59 | 60 |
| July 09, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 3 |
| July 08, 2025 | 64.64 | 64.82 | 64.82 | 64.87 | 64.51 | 40 |
| July 07, 2025 | 64.87 | 64.57 | 64.57 | 64.88 | 64.57 | 12 |
| July 03, 2025 | 64.85 | 64.71 | 64.71 | 64.85 | 64.71 | 230 |
| July 02, 2025 | 64.86 | 64.85 | 64.85 | 65.12 | 64.71 | 21 |
| June 30, 2025 | 64.77 | 65.09 | 65.09 | 65.21 | 64.77 | 243 |
| June 27, 2025 | 65.49 | 65.8 | 65.8 | 65.8 | 65.18 | 859 |
| June 26, 2025 | 64.63 | 64.9 | 64.9 | 64.9 | 64.5 | 3 |
| June 25, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 50 |
| June 24, 2025 | 64.12 | 64.03 | 64.03 | 64.16 | 64.03 | 85 |
| June 23, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 33 |
| June 20, 2025 | 64.21 | 64.57 | 64.57 | 64.57 | 64.21 | 1,001 |
| June 18, 2025 | 64.49 | 64.64 | 64.64 | 64.64 | 64.03 | 3,685 |
| June 16, 2025 | 64.86 | 65.07 | 65.07 | 65.07 | 64.02 | 80 |
| June 13, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 10 |
| June 12, 2025 | 64.89 | 64.72 | 64.72 | 65.34 | 64.72 | 163 |
| June 11, 2025 | 65.29 | 65.51 | 65.51 | 65.51 | 64.77 | 172 |
| June 10, 2025 | 64.79 | 64.99 | 64.99 | 65.24 | 64.79 | 156 |
| June 09, 2025 | 64.43 | 64.88 | 64.88 | 64.88 | 64.43 | 5 |
| June 06, 2025 | 63.51 | 63.51 | 63.51 | 64.31 | 63.51 | 6 |
| June 05, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| June 04, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 7 |
| June 03, 2025 | 61.95 | 63.41 | 63.41 | 63.92 | 61.95 | 149 |
| June 02, 2025 | 61.36 | 61.38 | 61.38 | 62.02 | 61.36 | 357 |
| May 30, 2025 | 62.62 | 62.66 | 62.66 | 62.82 | 62.02 | 440 |
| May 29, 2025 | 63.62 | 63.37 | 63.37 | 63.62 | 63.27 | 73 |
| May 28, 2025 | 61.93 | 64.02 | 64.02 | 64.5 | 61.92 | 1,761 |
| May 27, 2025 | 54.75 | 63.23 | 63.23 | 68.01 | 54.67 | 1,373 |
| May 23, 2025 | 53.95 | 54.03 | 54.03 | 54.03 | 53.95 | 14 |
| May 22, 2025 | 54.58 | 54.58 | 54.58 | 54.75 | 54.54 | 2,011 |
| May 21, 2025 | 55.76 | 55.06 | 55.06 | 55.76 | 55.06 | 98 |
| May 20, 2025 | 56.6 | 56.22 | 56.22 | 56.6 | 56.16 | 2 |
| May 19, 2025 | 56.25 | 56.37 | 56.37 | 56.65 | 56.12 | 1,950 |