75.34
+0.052(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.08 | 75.34 | 75.34 | 75.39 | 75.08 | 259 |
| February 19, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 9 |
| February 18, 2026 | 75.17 | 75.19 | 75.19 | 75.21 | 75.15 | 8,856 |
| February 17, 2026 | 75.25 | 75.17 | 75.17 | 75.25 | 75.17 | 9 |
| February 13, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 208 |
| February 12, 2026 | 75.16 | 75.08 | 75.08 | 75.16 | 75.08 | 501 |
| February 11, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| February 10, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.17 | 4,347 |
| February 09, 2026 | 74.92 | 74.85 | 74.85 | 74.92 | 74.84 | 4,316 |
| February 06, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 60 |
| February 05, 2026 | 74.85 | 74.85 | 74.85 | 74.9 | 74.85 | 19,207 |
| February 04, 2026 | 74.88 | 74.75 | 74.75 | 74.88 | 74.72 | 330 |
| February 03, 2026 | 74.71 | 74.82 | 74.82 | 74.82 | 74.71 | 16 |
| February 02, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 5 |
| January 30, 2026 | 75.02 | 74.92 | 74.92 | 75.03 | 74.92 | 696 |
| January 29, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 238 |
| January 28, 2026 | 75.2 | 75.15 | 75.15 | 75.2 | 75.13 | 889 |
| January 27, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 31 |
| January 26, 2026 | 75.24 | 75.16 | 75.16 | 75.24 | 75.16 | 403 |
| January 23, 2026 | 75.34 | 75.09 | 75.09 | 75.34 | 75.03 | 24,301 |
| January 22, 2026 | 75.17 | 75.24 | 75.24 | 75.25 | 75.17 | 448 |
| January 20, 2026 | 74.93 | 74.95 | 74.95 | 74.97 | 74.92 | 109 |
| January 16, 2026 | 74.91 | 75.05 | 74.91 | 75.05 | 74.91 | 6 |
| January 15, 2026 | 75.1 | 75.08 | 75.08 | 75.1 | 75.08 | 69 |
| January 14, 2026 | 75 | 75 | 75 | 75 | 75 | 200 |
| January 13, 2026 | 74.86 | 74.88 | 74.88 | 74.88 | 74.86 | 6 |
| January 12, 2026 | 74.88 | 74.87 | 74.87 | 74.88 | 74.87 | 2,104 |
| January 09, 2026 | 74.88 | 74.87 | 74.88 | 74.88 | 74.87 | 102 |
| January 08, 2026 | 74.93 | 74.87 | 74.87 | 74.96 | 74.87 | 3,429 |
| January 07, 2026 | 74.85 | 74.95 | 74.95 | 74.95 | 74.85 | 75 |
| January 06, 2026 | 74.8 | 74.94 | 74.94 | 74.96 | 74.8 | 618 |
| January 05, 2026 | 74.58 | 74.8 | 74.8 | 74.8 | 74.58 | 183 |
| January 02, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 23 |
| December 31, 2025 | 74.55 | 74.54 | 74.54 | 74.55 | 74.53 | 0 |
| December 30, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 4 |
| December 29, 2025 | 74.5 | 74.51 | 74.51 | 74.55 | 74.5 | 114 |
| December 24, 2025 | 74.2 | 74.51 | 74.51 | 74.51 | 74.2 | 539 |
| December 23, 2025 | 74.95 | 74.93 | 74.93 | 74.96 | 74.92 | 250 |
| December 22, 2025 | 74.95 | 74.98 | 74.98 | 74.98 | 74.95 | 33 |
| December 19, 2025 | 74.98 | 74.93 | 74.93 | 74.98 | 74.93 | 153 |
| December 18, 2025 | 75.03 | 75.07 | 75.07 | 75.07 | 75.03 | 101 |
| December 17, 2025 | 75.11 | 75.1 | 75.1 | 75.11 | 75.1 | 4 |
| December 16, 2025 | 74.95 | 75.07 | 75.07 | 75.1 | 74.95 | 217 |
| December 15, 2025 | 75.1 | 75.3 | 75.3 | 75.3 | 75.1 | 455 |
| December 12, 2025 | 74.97 | 74.92 | 74.92 | 74.97 | 74.92 | 62 |
| December 11, 2025 | 74.86 | 74.84 | 74.84 | 74.86 | 74.84 | 8,000 |
| December 10, 2025 | 74.94 | 74.91 | 74.91 | 75.02 | 74.91 | 180 |
| December 09, 2025 | 74.85 | 74.92 | 74.92 | 74.98 | 74.85 | 4,607 |
| December 08, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 3 |
| December 05, 2025 | 75.07 | 74.97 | 74.97 | 75.07 | 74.97 | 209 |
| December 04, 2025 | 74.83 | 75.08 | 75.08 | 75.08 | 74.83 | 106 |
| December 03, 2025 | 74.85 | 75.01 | 75.01 | 75.01 | 74.85 | 7,965 |
| December 02, 2025 | 75.01 | 74.86 | 74.86 | 75.01 | 74.86 | 7 |
| December 01, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 176 |
| November 28, 2025 | 74.95 | 74.94 | 74.94 | 74.96 | 74.93 | 852 |
| November 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 436 |
| November 25, 2025 | 74.56 | 74.74 | 74.74 | 74.9 | 74.56 | 948 |
| November 24, 2025 | 74.29 | 74.56 | 74.56 | 74.56 | 74.21 | 140 |
| November 21, 2025 | 74.14 | 74.19 | 74.19 | 74.19 | 74.14 | 298 |
| November 20, 2025 | 74.22 | 74.11 | 74.22 | 74.22 | 74.11 | 3 |