Hologic, Inc. (0J5Q.L) LSE

74.51

-0.445(-0.59%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.274.5174.5174.5174.2539
December 23, 202574.9574.9374.9374.9674.92250
December 22, 202574.9574.9874.9874.9874.9533
December 19, 202574.9874.9374.9374.9874.93153
December 18, 202575.0375.0775.0775.0775.03101
December 17, 202575.1175.175.175.1175.14
December 16, 202574.9575.0775.0775.174.95217
December 15, 202575.175.375.375.375.1455
December 12, 202574.9774.9274.9274.9774.9262
December 11, 202574.8674.8474.8474.8674.848,000
December 10, 202574.9474.9174.9175.0274.91180
December 09, 202574.8574.9274.9274.9874.854,607
December 08, 202574.8974.8974.8974.8974.893
December 05, 202575.0774.9774.9775.0774.97209
December 04, 202574.8375.0875.0875.0874.83106
December 03, 202574.8575.0175.0175.0174.857,965
December 02, 202575.0174.8674.8675.0174.867
December 01, 202574.9374.9374.9374.9374.93176
November 28, 202574.9574.9474.9474.9674.93852
November 26, 202574.7474.7474.7474.7474.74436
November 25, 202574.5674.7474.7474.974.56948
November 24, 202574.2974.5674.5674.5674.21140
November 21, 202574.1474.1974.1974.1974.14298
November 20, 202574.2274.1174.2274.2274.113
November 19, 202574.1574.1474.1474.1574.1424
November 18, 202574.1974.1974.1974.1974.19162
November 17, 202574.2174.2274.2274.2274.21265
November 14, 202574.2174.2174.2174.2174.21560
November 13, 202574.5574.4374.4374.5774.431,750
November 12, 202574.4974.6374.6374.6374.4935
November 11, 202574.4374.574.574.5774.435
November 10, 202574.174.1974.1974.1974.1168
November 07, 202574.1874.1874.1874.1874.1810
November 06, 202574.1674.1674.1674.2174.11189
November 05, 202574.1974.2274.2274.2274.18336
November 04, 202574.0274.2274.2274.2274.02793
November 03, 202573.9574.1474.1474.1473.9154
October 31, 202573.8773.9573.9573.9573.87254
October 30, 202573.9574.0474.0474.0473.95109
October 29, 202573.96747474.0173.96182
October 28, 202573.8874.0174.0174.0173.8870
October 27, 202574.0573.9773.9774.0673.97463
October 24, 202573.974.0274.0274.0273.946
October 23, 202573.973.9373.9373.9473.9286
October 22, 202574.0573.9673.9674.2573.96597
October 21, 202575.3974.174.175.3974.052,924
October 20, 202573.271.7771.7773.2971.521,716
October 17, 202568.168.8669.8669.8668.156
October 16, 202568.5168.2268.2269.6668.22375
October 15, 202565.5665.4165.4165.7965.4121
October 14, 202565.4965.2365.2765.4965.0381
October 13, 202567.4167.4167.4167.4167.4118
October 10, 202568.5867.8767.8768.586727
October 09, 202568.7368.2268.2268.7368.2181
October 08, 202567.5167.6967.6967.6967.51149
October 07, 202568.5367.2867.2868.5367.28187
October 06, 202568.167.0367.0368.167.03873
October 03, 202567.5369.0469.0469.0467.5387
October 02, 202568.4967.0966.568.4966.4762
October 01, 202568.2568.2568.2568.2568.2514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved